Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.0124
+0.00%
$3.73 million $16,013
Sep 14, 7 PM $0.0124
+0.00%
$3.73 million $15,094
Sep 14, 6 PM $0.0125
+0.00%
$3.73 million $14,762
Sep 14, 5 PM $0.0124
+0.00%
$3.73 million $14,026
Sep 14, 4 PM $0.0124
+0.00%
$3.73 million $13,877
Sep 14, 3 PM $0.0124
+0.00%
$3.73 million $13,330
Sep 14, 2 PM $0.0124
-0.16%
$3.73 million $13,045
Sep 14, 1 PM $0.0119
+0.00%
$3.57 million $12,848
Sep 14, 12 PM $0.0119
-0.83%
$3.57 million $12,068
Sep 14, 11 AM $0.012
-5.73%
$3.6 million $12,482
Sep 14, 10 AM $0.0127
-0.06%
$3.82 million $12,450
Sep 14, 9 AM $0.0127
-0.25%
$3.82 million $12,494
Sep 14, 8 AM $0.0128
-0.78%
$3.83 million $12,407
Sep 14, 7 AM $0.0129
+0.08%
$3.86 million $12,673
Sep 14, 6 AM $0.0127
+1.28%
$3.83 million $12,718
Sep 14, 5 AM $0.0126
+0.07%
$3.78 million $12,358
Sep 14, 4 AM $0.0126
-2.25%
$3.77 million $12,181
Sep 14, 3 AM $0.0119
-3.51%
$3.57 million $11,820
Sep 14, 2 AM $0.0123
-5.13%
$3.7 million $11,547
Sep 14, 1 AM $0.013
+0.00%
$3.9 million $11,305
Sep 14, 12 AM $0.013
-0.46%
$3.9 million $11,083
Sep 13, 11 PM $0.013
+0.23%
$3.91 million $10,478
Sep 13, 10 PM $0.013
-0.08%
$3.9 million $9,902
Sep 13, 9 PM $0.013
+0.00%
$3.9 million $9,361
Sep 13, 8 PM $0.013
+0.00%
$3.9 million $9,583
Sep 13, 7 PM $0.013
+0.00%
$3.9 million $9,825
Sep 13, 6 PM $0.013
+0.00%
$3.9 million $9,919
Sep 13, 5 PM $0.013
+0.00%
$3.9 million $10,036
Sep 13, 4 PM $0.013
+0.00%
$3.9 million $10,063
Sep 13, 3 PM $0.013
-4.27%
$3.9 million $9,811
Sep 13, 2 PM $0.0136
+1.34%
$4.07 million $9,621
Sep 13, 1 PM $0.0134
+3.08%
$4.02 million $9,014
Sep 13, 12 PM $0.013
-1.44%
$3.9 million $9,028
Sep 13, 11 AM $0.0129
+17.27%
$3.87 million $8,504
Sep 13, 10 AM $0.011
-14.73%
$3.3 million $8,663
Sep 13, 9 AM $0.013
-0.76%
$3.9 million $8,618
Sep 13, 8 AM $0.0131
-0.67%
$3.93 million $8,373
Sep 13, 7 AM $0.0132
-0.01%
$3.96 million $7,892
Sep 13, 6 AM $0.0132
+0.69%
$3.96 million $7,821
Sep 13, 5 AM $0.0132
+0.00%
$3.96 million $7,626
Sep 13, 4 AM $0.0132
+0.00%
$3.96 million $8,328
Sep 13, 3 AM $0.0131
-3.53%
$3.93 million $8,566
Sep 13, 2 AM $0.0136
+0.15%
$4.07 million $8,478
Sep 13, 1 AM $0.0136
-0.15%
$4.07 million $8,224
Sep 13, 12 AM $0.0136
-0.15%
$4.07 million $8,176
Sep 12, 11 PM $0.0136
+4.62%
$4.08 million $8,395
Sep 12, 10 PM $0.013
+0.00%
$3.9 million $8,735
Sep 12, 9 PM $0.013
+4.00%
$3.9 million $9,282
Sep 12, 8 PM $0.0125
+0.00%
$3.75 million $9,202
Sep 12, 7 PM $0.0125
+0.00%
$3.75 million $9,395