Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0109
+0.20%
$3.29 million $17,673
Sep 16, 8 PM $0.0109
-0.02%
$3.28 million $16,901
Sep 16, 7 PM $0.0109
+0.28%
$3.28 million $16,983
Sep 16, 6 PM $0.0109
-1.18%
$3.27 million $17,487
Sep 16, 5 PM $0.011
-0.09%
$3.31 million $17,611
Sep 16, 4 PM $0.011
+18.59%
$3.31 million $17,998
Sep 16, 3 PM $0.00931
-15.76%
$2.79 million $18,171
Sep 16, 2 PM $0.0111
+0.00%
$3.31 million $18,798
Sep 16, 1 PM $0.0111
-0.27%
$3.31 million $20,048
Sep 16, 12 PM $0.0111
+1.65%
$3.32 million $21,446
Sep 16, 11 AM $0.01
-4.76%
$3 million $21,695
Sep 16, 10 AM $0.0105
+0.00%
$3.15 million $21,359
Sep 16, 9 AM $0.0105
+0.00%
$3.15 million $21,812
Sep 16, 8 AM $0.0105
-3.67%
$3.15 million $21,891
Sep 16, 7 AM $0.0109
-0.91%
$3.27 million $21,969
Sep 16, 6 AM $0.011
+0.00%
$3.3 million $22,138
Sep 16, 5 AM $0.011
+18.27%
$3.3 million $22,250
Sep 16, 4 AM $0.0093
-16.95%
$2.79 million $22,386
Sep 16, 3 AM $0.0112
+1.82%
$3.36 million $22,684
Sep 16, 2 AM $0.011
-1.79%
$3.3 million $22,595
Sep 16, 1 AM $0.0112
+0.81%
$3.36 million $22,582
Sep 16, 12 AM $0.0111
-1.07%
$3.33 million $22,501
Sep 15, 11 PM $0.0111
+0.00%
$3.33 million $22,556
Sep 15, 10 PM $0.0111
+0.00%
$3.33 million $22,399
Sep 15, 9 PM $0.0111
+0.00%
$3.33 million $22,329
Sep 15, 8 PM $0.0111
-0.98%
$3.33 million $22,521
Sep 15, 7 PM $0.0112
+0.09%
$3.37 million $22,791
Sep 15, 6 PM $0.0112
+0.00%
$3.36 million $22,273
Sep 15, 5 PM $0.0112
+0.00%
$3.36 million $19,843
Sep 15, 4 PM $0.0112
+0.00%
$3.37 million $19,426
Sep 15, 3 PM $0.0112
-0.09%
$3.37 million $19,669
Sep 15, 2 PM $0.0112
+2.09%
$3.37 million $19,338
Sep 15, 1 PM $0.011
-5.17%
$3.3 million $18,158
Sep 15, 12 PM $0.0116
+21.34%
$3.48 million $17,230
Sep 15, 11 AM $0.0116
+4.50%
$3.48 million $16,986
Sep 15, 10 AM $0.0111
+0.91%
$3.33 million $16,786
Sep 15, 9 AM $0.011
-7.41%
$3.3 million $16,714
Sep 15, 8 AM $0.0119
-0.92%
$3.57 million $16,972
Sep 15, 7 AM $0.012
+20.00%
$3.6 million $16,705
Sep 15, 6 AM $0.012
+20.10%
$3.6 million $16,177
Sep 15, 5 AM $0.01
-9.09%
$3 million $16,565
Sep 15, 4 AM $0.012
-0.17%
$3.61 million $16,222
Sep 15, 3 AM $0.0121
+32.52%
$3.63 million $16,256
Sep 15, 2 AM $0.01
-18.63%
$3 million $16,252
Sep 15, 1 AM $0.0122
+1.67%
$3.66 million $16,433
Sep 15, 12 AM $0.012
-3.46%
$3.6 million $16,271
Sep 14, 11 PM $0.0124
-0.08%
$3.73 million $16,049
Sep 14, 10 PM $0.0124
+6.96%
$3.73 million $16,404
Sep 14, 9 PM $0.0116
-6.51%
$3.49 million $16,711
Sep 14, 8 PM $0.0124
+0.00%
$3.73 million $16,013