Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.0104
-0.12%
$3.13 million $24,223
Sep 18, 10 PM $0.0104
+0.10%
$3.13 million $24,247
Sep 18, 9 PM $0.0104
-0.29%
$3.13 million $24,000
Sep 18, 8 PM $0.0105
+0.00%
$3.14 million $23,447
Sep 18, 7 PM $0.0105
+0.00%
$3.14 million $23,257
Sep 18, 6 PM $0.0105
+0.00%
$3.14 million $22,678
Sep 18, 5 PM $0.0105
-0.10%
$3.14 million $21,956
Sep 18, 4 PM $0.0105
+0.00%
$3.14 million $21,609
Sep 18, 3 PM $0.0105
+6.84%
$3.14 million $20,908
Sep 18, 2 PM $0.0098
-5.77%
$2.94 million $19,353
Sep 18, 1 PM $0.0104
+0.00%
$3.12 million $17,502
Sep 18, 12 PM $0.0104
+6.12%
$3.12 million $16,058
Sep 18, 11 AM $0.0098
-2.00%
$2.94 million $16,649
Sep 18, 10 AM $0.01
-3.85%
$3 million $16,274
Sep 18, 9 AM $0.0104
+0.00%
$3.12 million $16,200
Sep 18, 8 AM $0.0104
+3.90%
$3.12 million $15,342
Sep 18, 7 AM $0.01
+0.00%
$3 million $14,955
Sep 18, 6 AM $0.01
+0.00%
$3 million $16,145
Sep 18, 5 AM $0.01
-0.10%
$3 million $16,781
Sep 18, 4 AM $0.01
+0.10%
$3.01 million $16,230
Sep 18, 3 AM $0.01
+2.14%
$3 million $16,101
Sep 18, 2 AM $0.0098
-2.29%
$2.94 million $15,781
Sep 18, 1 AM $0.01
+4.37%
$3.01 million $15,405
Sep 18, 12 AM $0.00961
-4.23%
$2.88 million $15,476
Sep 17, 11 PM $0.01
+0.00%
$3.01 million $15,441
Sep 17, 10 PM $0.01
+0.00%
$3.01 million $16,011
Sep 17, 9 PM $0.01
+0.35%
$3.01 million $16,243
Sep 17, 8 PM $0.01
-0.12%
$3 million $16,994
Sep 17, 7 PM $0.01
+0.00%
$3 million $17,257
Sep 17, 6 PM $0.01
+0.00%
$3 million $18,234
Sep 17, 5 PM $0.01
+0.00%
$3 million $20,866
Sep 17, 4 PM $0.01
+0.12%
$3 million $20,920
Sep 17, 3 PM $0.01
+0.00%
$3 million $20,696
Sep 17, 2 PM $0.01
+0.00%
$3 million $20,789
Sep 17, 1 PM $0.01
-5.48%
$3 million $20,519
Sep 17, 12 PM $0.0106
+2.42%
$3.17 million $20,135
Sep 17, 11 AM $0.0103
+6.48%
$3.1 million $19,947
Sep 17, 10 AM $0.0097
-6.12%
$2.91 million $20,016
Sep 17, 9 AM $0.0103
+0.00%
$3.1 million $19,779
Sep 17, 8 AM $0.0103
+8.53%
$3.1 million $19,886
Sep 17, 7 AM $0.0106
+6.00%
$3.18 million $19,993
Sep 17, 6 AM $0.01
-7.49%
$3 million $18,586
Sep 17, 5 AM $0.0108
-0.37%
$3.24 million $17,944
Sep 17, 4 AM $0.0109
+14.21%
$3.25 million $17,777
Sep 17, 3 AM $0.0095
+4.40%
$2.85 million $17,580
Sep 17, 2 AM $0.0091
-0.11%
$2.73 million $17,369
Sep 17, 1 AM $0.00911
-16.42%
$2.73 million $17,683
Sep 17, 12 AM $0.0109
-0.82%
$3.27 million $17,568
Sep 16, 11 PM $0.011
+0.00%
$3.3 million $17,820
Sep 16, 10 PM $0.011
+0.37%
$3.3 million $17,370