Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00998
-0.10%
$2.99 million $16,753
Sep 20, 11 PM $0.00999
-0.10%
$3 million $15,914
Sep 20, 10 PM $0.01
+0.00%
$3 million $15,489
Sep 20, 9 PM $0.01
+0.00%
$3 million $15,197
Sep 20, 8 PM $0.01
+0.00%
$3 million $15,334
Sep 20, 7 PM $0.01
+0.00%
$3 million $15,373
Sep 20, 6 PM $0.01
+0.00%
$3 million $15,382
Sep 20, 5 PM $0.01
+0.00%
$3 million $15,424
Sep 20, 4 PM $0.01
-0.99%
$3 million $15,401
Sep 20, 3 PM $0.0101
-0.98%
$3.03 million $14,766
Sep 20, 2 PM $0.0102
+0.00%
$3.06 million $14,924
Sep 20, 1 PM $0.0102
+0.00%
$3.06 million $15,034
Sep 20, 12 PM $0.0102
-0.97%
$3.06 million $14,993
Sep 20, 11 AM $0.0103
-0.96%
$3.09 million $15,362
Sep 20, 10 AM $0.0104
+1.96%
$3.12 million $15,117
Sep 20, 9 AM $0.0102
-1.92%
$3.06 million $15,470
Sep 20, 8 AM $0.0104
+0.00%
$3.12 million $15,749
Sep 20, 7 AM $0.0104
+4.00%
$3.12 million $15,760
Sep 20, 6 AM $0.01
-4.12%
$3 million $15,825
Sep 20, 5 AM $0.0104
+1.76%
$3.13 million $15,787
Sep 20, 4 AM $0.0102
+0.00%
$3.06 million $13,862
Sep 20, 3 AM $0.0102
+0.00%
$3.06 million $14,005
Sep 20, 2 AM $0.0102
+0.00%
$3.06 million $13,510
Sep 20, 1 AM $0.0102
+0.00%
$3.06 million $13,216
Sep 20, 12 AM $0.0102
+0.00%
$3.06 million $13,397
Sep 19, 11 PM $0.0102
+0.00%
$3.06 million $13,607
Sep 19, 10 PM $0.0102
+1.90%
$3.06 million $13,826
Sep 19, 9 PM $0.01
-1.86%
$3 million $14,004
Sep 19, 8 PM $0.0102
+0.00%
$3.06 million $13,990
Sep 19, 7 PM $0.0102
+0.00%
$3.06 million $14,351
Sep 19, 6 PM $0.0102
+0.00%
$3.06 million $15,223
Sep 19, 5 PM $0.0102
+0.00%
$3.06 million $15,599
Sep 19, 4 PM $0.0102
+0.00%
$3.06 million $15,907
Sep 19, 3 PM $0.0102
+0.99%
$3.06 million $17,011
Sep 19, 2 PM $0.0101
+0.00%
$3.03 million $18,319
Sep 19, 1 PM $0.0101
+1.00%
$3.03 million $20,953
Sep 19, 12 PM $0.01
-0.99%
$3 million $22,718
Sep 19, 11 AM $0.0101
-1.37%
$3.03 million $22,614
Sep 19, 10 AM $0.0102
+0.00%
$3.07 million $22,867
Sep 19, 9 AM $0.0102
+0.20%
$3.07 million $22,905
Sep 19, 8 AM $0.0102
-0.24%
$3.07 million $23,342
Sep 19, 7 AM $0.0102
+0.02%
$3.07 million $23,569
Sep 19, 6 AM $0.0102
+0.13%
$3.07 million $24,045
Sep 19, 5 AM $0.0102
+0.00%
$3.07 million $23,834
Sep 19, 4 AM $0.0102
-0.11%
$3.07 million $24,330
Sep 19, 3 AM $0.0102
-0.38%
$3.07 million $24,404
Sep 19, 2 AM $0.0103
-1.25%
$3.08 million $24,851
Sep 19, 1 AM $0.0104
-0.10%
$3.12 million $24,499
Sep 19, 12 AM $0.0104
-0.07%
$3.13 million $24,326
Sep 18, 11 PM $0.0104
-0.12%
$3.13 million $24,223