AI SLOP Historical Data

AISLOP Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000481
-0.96%
$ 481,272 $ 19,232
May 20, 3 PM $ 0.000487
+1.21%
$ 487,301 $ 20,133
May 20, 2 PM $ 0.00049
+10.31%
$ 489,714 $ 19,591
May 20, 1 PM $ 0.000459
+12.79%
$ 459,080 $ 18,183
May 20, 12 PM $ 0.000407
-8.88%
$ 406,495 $ 15,630
May 20, 11 AM $ 0.000446
+0.30%
$ 446,135 $ 13,784
May 20, 10 AM $ 0.000451
-0.40%
$ 450,944 $ 13,738
May 20, 9 AM $ 0.000453
-1.00%
$ 453,028 $ 14,221
May 20, 5 AM $ 0.000442
+0.00%
$ 442,363 $ 26,249
May 20, 4 AM $ 0.000451
-0.44%
$ 450,602 $ 25,414
May 20, 3 AM $ 0.000453
+0.00%
$ 452,639 $ 25,310
May 20, 2 AM $ 0.000454
+1.95%
$ 454,243 $ 25,529
May 20, 1 AM $ 0.000447
+1.67%
$ 447,333 $ 25,086
May 20, 12 AM $ 0.000439
-2.22%
$ 439,283 $ 24,718
May 19, 9 PM $ 0.00045
+0.00%
$ 449,844 $ 27,082
May 19, 8 PM $ 0.00045
-4.67%
$ 449,792 $ 27,024
May 19, 7 PM $ 0.000473
+0.00%
$ 472,611 $ 26,453
May 19, 6 PM $ 0.000462
+3.48%
$ 461,876 $ 26,340
May 19, 5 PM $ 0.000449
+0.68%
$ 448,958 $ 20,300
May 19, 4 PM $ 0.000449
-2.57%
$ 449,273 $ 21,641
May 19, 3 PM $ 0.000457
-0.20%
$ 457,377 $ 21,491
May 19, 2 PM $ 0.000458
+3.21%
$ 458,174 $ 22,872
May 19, 1 PM $ 0.000445
+2.48%
$ 444,587 $ 27,526
May 19, 12 PM $ 0.000428
-1.07%
$ 428,101 $ 28,186
May 19, 11 AM $ 0.000432
+0.00%
$ 431,704 $ 33,685
May 19, 10 AM $ 0.000431
-0.68%
$ 430,775 $ 33,605
May 19, 9 AM $ 0.000434
+3.27%
$ 433,426 $ 33,279
May 19, 8 AM $ 0.000421
-12.47%
$ 420,674 $ 32,381
May 19, 7 AM $ 0.000481
+0.05%
$ 480,689 $ 28,320
May 19, 6 AM $ 0.000488
+0.34%
$ 488,334 $ 25,685
May 19, 2 AM $ 0.000491
+0.00%
$ 491,283 $ 26,423
May 19, 1 AM $ 0.000492
+0.00%
$ 492,324 $ 26,462
May 19, 12 AM $ 0.000499
+0.41%
$ 498,866 $ 26,432
May 18, 11 PM $ 0.000499
+0.70%
$ 498,555 $ 26,854
May 18, 10 PM $ 0.000496
+2.40%
$ 496,360 $ 26,526
May 18, 9 PM $ 0.000485
-1.39%
$ 484,463 $ 25,035
May 18, 8 PM $ 0.000492
+1.22%
$ 492,279 $ 24,000
May 18, 6 PM $ 0.000477
-0.77%
$ 476,716 $ 23,705
May 18, 5 PM $ 0.000489
+0.13%
$ 488,615 $ 23,632
May 18, 4 PM $ 0.000486
+3.27%
$ 485,882 $ 22,617
May 18, 3 PM $ 0.000471
+3.15%
$ 470,496 $ 23,420
May 18, 2 PM $ 0.000456
-5.49%
$ 456,313 $ 21,161
May 18, 1 PM $ 0.000482
-2.85%
$ 481,953 $ 22,760
May 18, 12 PM $ 0.000496
+2.04%
$ 495,917 $ 22,042
May 18, 11 AM $ 0.000486
-10.74%
$ 486,033 $ 20,517
May 18, 10 AM $ 0.000533
-1.34%
$ 533,246 $ 16,167
May 18, 9 AM $ 0.000541
-0.18%
$ 541,395 $ 16,192
May 18, 7 AM $ 0.000565
+0.59%
$ 564,563 $ 15,865
May 18, 4 AM $ 0.000566
+0.11%
$ -- $ 16,829
May 18, 3 AM $ 0.000585
+0.06%
$ 584,673 $ 15,681