AI SLOP Historical Data

AISLOP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000505
+0.52%
$ 504,488 $ 14,993
May 23, 5 PM $ 0.000503
+0.00%
$ 502,432 $ 14,894
May 23, 4 PM $ 0.000499
-0.73%
$ 498,413 $ 15,301
May 23, 2 PM $ 0.000505
+0.33%
$ 504,576 $ 16,328
May 23, 10 AM $ 0.000492
+0.00%
$ 492,026 $ 16,037
May 23, 9 AM $ 0.000492
-0.31%
$ 492,162 $ 15,768
May 23, 8 AM $ 0.000494
-4.83%
$ 493,758 $ 15,767
May 23, 7 AM $ 0.000526
-0.35%
$ 526,051 $ 15,430
May 23, 6 AM $ 0.000529
-2.20%
$ 529,366 $ 15,661
May 23, 5 AM $ 0.000541
-0.07%
$ 541,384 $ 15,244
May 23, 4 AM $ 0.000543
-0.01%
$ 543,245 $ 15,360
May 23, 3 AM $ 0.000543
+0.39%
$ 542,980 $ 15,500
May 23, 2 AM $ 0.000541
-0.24%
$ 540,798 $ 15,286
May 23, 1 AM $ 0.000546
-3.43%
$ 546,317 $ 15,101
May 23, 12 AM $ 0.000566
+31.29%
$ 566,380 $ 12,037
May 22, 11 PM $ 0.000431
+3.91%
$ 431,391 $ 3,486
May 22, 8 PM $ 0.000414
+0.06%
$ 413,659 $ 11,400
May 22, 7 PM $ 0.000413
-0.02%
$ 413,361 $ 11,361
May 22, 5 PM $ 0.000425
+0.01%
$ 425,341 $ 11,193
May 22, 4 PM $ 0.000424
+0.00%
$ 423,983 $ 11,170
May 22, 3 PM $ 0.000427
-2.61%
$ 426,609 $ 11,059
May 22, 10 AM $ 0.000434
+0.68%
$ 433,491 $ 10,278
May 22, 8 AM $ 0.000429
+0.17%
$ 428,478 $ 10,006
May 22, 7 AM $ 0.000427
+0.00%
$ 427,229 $ 10,049
May 22, 5 AM $ 0.000427
-0.01%
$ 426,444 $ 10,027
May 22, 4 AM $ 0.000428
+0.00%
$ 427,580 $ 9,840
May 22, 3 AM $ 0.000428
-0.02%
$ 427,437 $ 10,141
May 22, 2 AM $ 0.000425
-0.18%
$ 424,918 $ 11,440
May 21, 11 PM $ 0.000428
-1.33%
$ 428,063 $ 13,390
May 21, 10 PM $ 0.000434
-0.93%
$ 433,721 $ 13,045
May 21, 9 PM $ 0.000438
+1.21%
$ 437,822 $ 12,984
May 21, 8 PM $ 0.000441
+6.29%
$ 441,205 $ 11,203
May 21, 2 PM $ 0.000433
+0.52%
$ 432,606 $ 6,581
May 21, 1 PM $ 0.000432
+0.00%
$ 431,681 $ 7,590
May 21, 11 AM $ 0.000433
+0.04%
$ 433,192 $ 12,585
May 21, 9 AM $ 0.000439
+0.21%
$ 438,598 $ 13,593
May 21, 8 AM $ 0.000438
+0.33%
$ 437,737 $ 13,562
May 21, 7 AM $ 0.000437
-0.32%
$ 436,679 $ 13,467
May 21, 6 AM $ 0.000438
-0.28%
$ 437,837 $ 13,347
May 21, 5 AM $ 0.000439
+0.22%
$ 439,072 $ 13,364
May 21, 4 AM $ 0.000438
+0.00%
$ 437,498 $ 13,923
May 21, 3 AM $ 0.000438
-1.62%
$ 437,514 $ 14,009
May 21, 12 AM $ 0.000457
-1.71%
$ 457,334 $ 13,621
May 20, 11 PM $ 0.000469
-2.39%
$ 469,312 $ 13,476
May 20, 10 PM $ 0.000479
-0.41%
$ 479,306 $ 12,764
May 20, 9 PM $ 0.000482
+0.00%
$ 482,171 $ 12,721
May 20, 8 PM $ 0.000482
-0.57%
$ 482,010 $ 12,704
May 20, 7 PM $ 0.000486
+0.00%
$ 485,843 $ 14,561
May 20, 6 PM $ 0.000488
+0.03%
$ 487,605 $ 19,956
May 20, 5 PM $ 0.000476
-0.75%
$ 475,690 $ 20,021