AI SLOP Historical Data

AISLOP Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000501
+0.26%
$ 500,732 $ 4,202
May 27, 7 PM $ 0.000501
+0.00%
$ 501,152 $ 3,918
May 27, 6 PM $ 0.000502
-0.04%
$ 501,471 $ 3,908
May 27, 5 PM $ 0.000513
+0.00%
$ 512,522 $ 3,916
May 27, 4 PM $ 0.000513
+4.75%
$ 512,674 $ 2,790
May 27, 2 PM $ 0.000484
+0.00%
$ 483,947 $ 2,670
May 27, 1 PM $ 0.000486
+0.23%
$ 486,312 $ 2,522
May 27, 12 PM $ 0.000486
-0.11%
$ 485,778 $ 2,483
May 27, 9 AM $ 0.000486
+0.00%
$ 486,207 $ 2,488
May 27, 7 AM $ 0.000489
+0.00%
$ 489,341 $ 2,351
May 27, 5 AM $ 0.000516
+0.00%
$ 515,589 $ 764
May 27, 3 AM $ 0.000517
+0.28%
$ 517,251 $ 800
May 26, 11 PM $ 0.000516
+0.00%
$ 515,838 $ 774
May 26, 10 PM $ 0.000516
-0.46%
$ 515,622 $ 778
May 26, 7 PM $ 0.000517
+0.00%
$ 516,701 $ 1,578
May 26, 6 PM $ 0.000517
+0.65%
$ 516,868 $ 1,562
May 26, 5 PM $ 0.000513
-1.35%
$ 512,910 $ 1,549
May 26, 4 PM $ 0.000523
+0.00%
$ 522,512 $ 1,428
May 26, 3 PM $ 0.000525
-1.19%
$ 524,762 $ 1,424
May 26, 2 PM $ 0.000533
+0.71%
$ 532,480 $ 3,110
May 26, 1 PM $ 0.000527
-0.16%
$ 526,971 $ 3,088
May 26, 12 PM $ 0.00053
-0.36%
$ 529,600 $ 3,080
May 26, 6 AM $ 0.000525
+0.00%
$ 524,942 $ 2,842
May 26, 5 AM $ 0.000524
-0.01%
$ 523,996 $ 2,839
May 26, 4 AM $ 0.000525
+0.00%
$ 524,467 $ 2,805
May 26, 3 AM $ 0.000522
+0.00%
$ 521,746 $ 2,790
May 25, 10 PM $ 0.000527
-0.65%
$ 526,444 $ 3,077
May 25, 9 PM $ 0.00053
-0.17%
$ 529,956 $ 3,696
May 25, 7 PM $ 0.000545
+0.00%
$ 544,547 $ 3,397
May 25, 6 PM $ 0.000548
-0.12%
$ 547,699 $ 2,972
May 25, 5 PM $ 0.000548
+0.00%
$ 548,202 $ 2,943
May 25, 4 PM $ 0.000547
+0.00%
$ 547,271 $ 2,829
May 25, 3 PM $ 0.000545
+1.88%
$ 544,690 $ 2,459
May 25, 2 PM $ 0.000535
+0.00%
$ 534,792 $ 1,056
May 24, 11 PM $ 0.00047
+1.63%
$ 469,865 $ 2,586
May 24, 10 PM $ 0.00046
+0.91%
$ 460,117 $ 2,085
May 24, 7 PM $ 0.000463
+0.07%
$ 462,564 $ 4,769
May 24, 6 PM $ 0.000462
-0.41%
$ 462,267 $ 4,757
May 24, 5 PM $ 0.000463
+0.00%
$ 463,397 $ 4,796
May 24, 3 PM $ 0.000461
+0.16%
$ 461,397 $ 5,015
May 24, 1 PM $ 0.000466
+0.00%
$ 466,053 $ 5,371
May 24, 12 PM $ 0.000467
+0.00%
$ 466,887 $ 5,320
May 24, 5 AM $ 0.000465
+0.00%
$ 465,010 $ 7,469
May 24, 4 AM $ 0.000473
-0.30%
$ 473,073 $ 6,977
May 24, 1 AM $ 0.000477
+0.31%
$ 476,663 $ 7,699
May 24, 12 AM $ 0.000472
+0.16%
$ 472,362 $ 10,149
May 23, 11 PM $ 0.000472
+0.00%
$ 472,088 $ 16,614
May 23, 9 PM $ 0.000477
+0.12%
$ 476,844 $ 16,816
May 23, 8 PM $ 0.000481
+0.97%
$ 481,201 $ 16,051
May 23, 7 PM $ 0.000477
-6.07%
$ 476,562 $ 14,522