AI SLOP Historical Data

AISLOP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000447
-0.16%
$ 447,112 $ 7,645
May 30, 8 PM $ 0.000448
+7.10%
$ 448,284 $ 7,613
May 30, 7 PM $ 0.000418
-0.07%
$ 418,067 $ 6,837
May 30, 6 PM $ 0.00042
+4.06%
$ 420,237 $ 7,000
May 30, 5 PM $ 0.000405
-10.07%
$ 405,167 $ 6,269
May 30, 4 PM $ 0.000457
+0.04%
$ 457,338 $ 1,845
May 30, 3 PM $ 0.000455
-0.14%
$ 455,279 $ 1,816
May 30, 2 PM $ 0.000455
+0.00%
$ 454,586 $ 2,152
May 30, 1 PM $ 0.000454
+0.00%
$ 454,127 $ 2,433
May 30, 12 PM $ 0.000458
+0.00%
$ 458,190 $ 2,415
May 30, 10 AM $ 0.000456
-0.14%
$ 456,267 $ 2,105
May 30, 7 AM $ 0.000457
-0.05%
$ 457,233 $ 2,023
May 30, 5 AM $ 0.000454
+0.00%
$ 454,285 $ 2,304
May 30, 4 AM $ 0.000456
+0.00%
$ 455,849 $ 2,261
May 30, 12 AM $ 0.000459
+0.00%
$ 458,978 $ 1,849
May 29, 11 PM $ 0.000458
+0.00%
$ 458,278 $ 1,831
May 29, 9 PM $ 0.00046
-0.02%
$ 460,381 $ 1,831
May 29, 8 PM $ 0.00046
+0.00%
$ 460,014 $ 1,904
May 29, 7 PM $ 0.000459
-0.08%
$ 458,732 $ 2,555
May 29, 6 PM $ 0.000462
-0.81%
$ 461,802 $ 2,549
May 29, 5 PM $ 0.000467
+0.23%
$ 466,861 $ 2,312
May 29, 3 PM $ 0.000468
+3.36%
$ 467,479 $ 2,073
May 29, 2 PM $ 0.000452
+0.23%
$ 452,282 $ 1,864
May 29, 12 PM $ 0.000454
+0.00%
$ 453,912 $ 2,593
May 29, 11 AM $ 0.000456
-0.09%
$ 455,764 $ 2,597
May 29, 6 AM $ 0.000455
+0.26%
$ 455,299 $ 2,894
May 29, 5 AM $ 0.000458
+0.00%
$ 457,831 $ 2,911
May 29, 4 AM $ 0.000456
+0.00%
$ 455,856 $ 3,073
May 29, 3 AM $ 0.000457
-0.69%
$ 456,466 $ 3,071
May 29, 2 AM $ 0.00046
-0.08%
$ 459,648 $ 3,819
May 29, 1 AM $ 0.00046
-0.55%
$ 460,097 $ 8,571
May 28, 11 PM $ 0.000453
-0.15%
$ 453,235 $ 10,141
May 28, 8 PM $ 0.000449
+0.34%
$ 448,514 $ 10,152
May 28, 7 PM $ 0.000456
-0.20%
$ 455,913 $ 9,407
May 28, 5 PM $ 0.000454
+1.86%
$ 454,090 $ 9,730
May 28, 4 PM $ 0.000446
+3.40%
$ 445,843 $ 10,835
May 28, 3 PM $ 0.000429
+1.51%
$ 429,151 $ 10,435
May 28, 2 PM $ 0.000418
-0.63%
$ 418,000 $ 10,188
May 28, 1 PM $ 0.000421
-2.72%
$ 420,859 $ 10,028
May 28, 11 AM $ 0.000434
+0.00%
$ 433,748 $ 9,339
May 28, 10 AM $ 0.000436
+0.40%
$ 435,507 $ 9,381
May 28, 9 AM $ 0.000434
+0.69%
$ 433,972 $ 9,344
May 28, 8 AM $ 0.000434
+0.00%
$ 433,468 $ 9,207
May 28, 6 AM $ 0.00043
+0.01%
$ 429,586 $ 9,225
May 28, 5 AM $ 0.000435
+0.00%
$ 435,348 $ 10,724
May 28, 3 AM $ 0.000443
-0.69%
$ 442,908 $ 10,525
May 28, 2 AM $ 0.000438
-4.96%
$ 437,689 $ 10,386
May 28, 1 AM $ 0.000499
-1.57%
$ 499,022 $ 5,668
May 28, 12 AM $ 0.000507
+0.00%
$ 507,149 $ 5,659
May 27, 11 PM $ 0.000507
+1.53%
$ 507,256 $ 5,597