AI SLOP Historical Data

AISLOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000339
+7.30%
$ 339,390 $ 17,903
Jun 2, 10 PM $ 0.000345
-8.93%
$ 344,666 $ 16,112
Jun 2, 9 PM $ 0.000378
+13.78%
$ 377,832 $ 15,651
Jun 2, 8 PM $ 0.000309
-11.78%
$ 308,808 $ 10,744
Jun 2, 7 PM $ 0.000349
-1.17%
$ 348,914 $ 6,808
Jun 2, 6 PM $ 0.000353
+2.28%
$ 353,099 $ 6,858
Jun 2, 5 PM $ 0.000346
-5.21%
$ 346,347 $ 6,746
Jun 2, 4 PM $ 0.000366
+1.13%
$ 365,772 $ 4,114
Jun 2, 3 PM $ 0.000356
-7.90%
$ 355,964 $ 4,013
Jun 2, 2 PM $ 0.000391
-1.49%
$ 390,815 $ 2,485
Jun 2, 1 PM $ 0.000397
+1.45%
$ 396,789 $ 5,386
Jun 2, 9 AM $ 0.000389
+0.00%
$ 389,102 $ 18,164
Jun 2, 8 AM $ 0.000389
+0.00%
$ 389,178 $ 18,168
Jun 2, 7 AM $ 0.00039
-1.14%
$ 390,074 $ 18,218
Jun 2, 6 AM $ 0.000395
+0.00%
$ 395,267 $ 18,060
Jun 2, 5 AM $ 0.000398
+0.00%
$ 397,939 $ 18,014
Jun 2, 1 AM $ 0.000403
-0.01%
$ 402,812 $ 18,490
Jun 2, 12 AM $ 0.000406
+0.00%
$ 406,018 $ 18,534
Jun 1, 11 PM $ 0.000404
+0.00%
$ 404,412 $ 18,730
Jun 1, 10 PM $ 0.000405
+0.00%
$ 405,278 $ 19,970
Jun 1, 8 PM $ 0.000409
-0.75%
$ 408,843 $ 19,883
Jun 1, 7 PM $ 0.000411
-0.17%
$ 411,362 $ 20,033
Jun 1, 6 PM $ 0.000413
+5.70%
$ 412,896 $ 19,930
Jun 1, 5 PM $ 0.000381
+0.00%
$ 380,980 $ 19,144
Jun 1, 4 PM $ 0.000381
-0.27%
$ 380,998 $ 18,704
Jun 1, 3 PM $ 0.000383
+0.06%
$ 382,769 $ 18,674
Jun 1, 2 PM $ 0.000383
+4.47%
$ 382,923 $ 18,625
Jun 1, 1 PM $ 0.000369
+1.96%
$ 368,808 $ 15,030
Jun 1, 12 PM $ 0.000363
-8.47%
$ 362,539 $ 12,458
Jun 1, 11 AM $ 0.000396
-3.54%
$ 396,157 $ 5,450
Jun 1, 10 AM $ 0.000409
-0.07%
$ 409,090 $ 2,696
Jun 1, 8 AM $ 0.000409
+0.00%
$ 408,627 $ 3,112
Jun 1, 7 AM $ 0.000409
-0.60%
$ 409,289 $ 3,056
Jun 1, 3 AM $ 0.000419
+0.00%
$ 419,216 $ 3,150
Jun 1, 2 AM $ 0.000416
+1.92%
$ 415,991 $ 3,158
May 31, 11 PM $ 0.000411
-0.01%
$ 411,195 $ 3,272
May 31, 10 PM $ 0.000409
-4.18%
$ 409,396 $ 3,159
May 31, 7 PM $ 0.000422
+0.00%
$ 422,399 $ 2,325
May 31, 6 PM $ 0.000423
-1.57%
$ 422,949 $ 2,654
May 31, 5 PM $ 0.000429
+0.00%
$ 429,385 $ 2,700
May 31, 2 PM $ 0.000433
-1.14%
$ 432,566 $ 7,551
May 31, 10 AM $ 0.000443
+0.00%
$ 442,558 $ 7,700
May 31, 9 AM $ 0.000443
+0.00%
$ -- $ 7,778
May 31, 7 AM $ 0.000444
-0.14%
$ 443,864 $ 7,792
May 31, 5 AM $ 0.000446
+0.01%
$ 445,949 $ 7,870
May 31, 4 AM $ 0.000446
-0.17%
$ 445,838 $ 7,866
May 31, 3 AM $ 0.000447
-0.10%
$ 446,562 $ 7,877
May 31, 2 AM $ 0.000443
-0.12%
$ 442,915 $ 7,704
May 31, 12 AM $ 0.00044
-0.26%
$ 440,382 $ 7,324
May 30, 10 PM $ 0.000444
-0.70%
$ 444,346 $ 7,797