AI SLOP Historical Data

AISLOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000316
+0.00%
$ -- $ 4,009
Jun 5, 10 PM $ 0.000312
-0.76%
$ 312,234 $ 3,953
Jun 5, 9 PM $ 0.000315
+6.08%
$ 314,762 $ 4,136
Jun 5, 8 PM $ 0.000297
+0.45%
$ 296,524 $ 3,050
Jun 5, 7 PM $ 0.000292
-3.19%
$ 291,864 $ 2,802
Jun 5, 6 PM $ 0.000306
+0.00%
$ 305,556 $ 2,672
Jun 5, 5 PM $ 0.000308
+0.11%
$ 307,486 $ 2,704
Jun 5, 4 PM $ 0.000307
+4.72%
$ 306,978 $ 2,723
Jun 5, 3 PM $ 0.000293
+5.33%
$ 293,169 $ 2,476
Jun 5, 2 PM $ 0.000279
-5.46%
$ 279,337 $ 4,432
Jun 5, 8 AM $ 0.000294
+1.85%
$ 293,990 $ 4,351
Jun 5, 7 AM $ 0.000289
-0.37%
$ 288,491 $ 4,774
Jun 5, 6 AM $ 0.000292
-2.05%
$ 292,368 $ 4,981
Jun 5, 1 AM $ 0.000308
+0.18%
$ 308,375 $ 11,565
Jun 5, 12 AM $ 0.000308
-0.18%
$ 307,922 $ 11,455
Jun 4, 11 PM $ 0.000308
+1.14%
$ 307,646 $ 11,442
Jun 4, 10 PM $ 0.000304
+1.26%
$ 304,184 $ 11,311
Jun 4, 8 PM $ 0.000304
+0.00%
$ 304,070 $ 12,278
Jun 4, 7 PM $ 0.000309
+0.00%
$ 308,603 $ 12,429
Jun 4, 6 PM $ 0.000306
+0.90%
$ 306,390 $ 12,454
Jun 4, 3 PM $ 0.000318
+0.15%
$ 318,359 $ 11,196
Jun 4, 2 PM $ 0.000318
+4.74%
$ 318,310 $ 10,551
Jun 4, 1 PM $ 0.000306
+0.00%
$ 305,504 $ 9,978
Jun 4, 10 AM $ 0.000298
+0.48%
$ 298,164 $ 9,794
Jun 4, 9 AM $ 0.000297
-2.32%
$ 296,744 $ 9,852
Jun 4, 8 AM $ 0.000312
-0.18%
$ 312,153 $ 9,578
Jun 4, 6 AM $ 0.00032
+2.19%
$ 320,386 $ 9,412
Jun 4, 5 AM $ 0.000314
+3.06%
$ 313,845 $ 8,991
Jun 4, 4 AM $ 0.000305
+0.11%
$ 305,025 $ 8,213
Jun 4, 3 AM $ 0.000305
+1.48%
$ 304,775 $ 8,320
Jun 4, 2 AM $ 0.0003
-8.89%
$ 300,350 $ 7,650
Jun 4, 1 AM $ 0.00033
+4.43%
$ 329,772 $ 2,697
Jun 4, 12 AM $ 0.000316
+0.00%
$ 316,238 $ 2,510
Jun 3, 9 PM $ 0.000334
-2.10%
$ 334,373 $ 5,855
Jun 3, 8 PM $ 0.000339
+0.00%
$ 339,366 $ 8,615
Jun 3, 6 PM $ 0.000345
-0.71%
$ 344,507 $ 13,424
Jun 3, 4 PM $ 0.000345
-0.97%
$ 344,485 $ 16,282
Jun 3, 1 PM $ 0.000358
+0.00%
$ 358,136 $ 19,068
Jun 3, 12 PM $ 0.000359
+0.67%
$ 358,814 $ 19,030
Jun 3, 11 AM $ 0.000356
+0.00%
$ 356,358 $ 18,716
Jun 3, 10 AM $ 0.000357
+0.26%
$ 356,584 $ 18,663
Jun 3, 9 AM $ 0.000357
+0.99%
$ 356,572 $ 18,630
Jun 3, 8 AM $ 0.000353
-0.38%
$ 353,145 $ 18,467
Jun 3, 7 AM $ 0.000354
+0.00%
$ 353,488 $ 18,565
Jun 3, 4 AM $ 0.000345
+0.40%
$ 344,903 $ 18,468
Jun 3, 3 AM $ 0.000343
-1.43%
$ 342,986 $ 18,257
Jun 3, 2 AM $ 0.000348
+0.00%
$ 348,019 $ 18,312
Jun 3, 1 AM $ 0.00035
+0.12%
$ 349,881 $ 18,310
Jun 3, 12 AM $ 0.000349
+2.09%
$ 348,794 $ 18,444
Jun 2, 11 PM $ 0.000339
+7.30%
$ 339,390 $ 17,903