AI SLOP Historical Data

AISLOP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000676
+5.68%
$ 675,601 $ 33,760
Mar 9, 2 PM $ 0.000654
-0.46%
$ 653,452 $ 31,062
Mar 9, 1 PM $ 0.000673
-0.90%
$ 672,977 $ 30,568
Mar 9, 12 PM $ 0.000679
-0.75%
$ 679,178 $ 29,713
Mar 9, 11 AM $ 0.000684
+7.29%
$ 683,720 $ 29,591
Mar 9, 10 AM $ 0.000619
-1.42%
$ 618,904 $ 26,872
Mar 9, 9 AM $ 0.00063
+2.83%
$ 629,885 $ 24,734
Mar 9, 8 AM $ 0.000617
-11.55%
$ 616,739 $ 22,440
Mar 9, 7 AM $ 0.000696
-6.15%
$ 696,046 $ 12,531
Mar 9, 6 AM $ 0.000731
-2.30%
$ 730,474 $ 10,994
Mar 9, 5 AM $ 0.000748
+4.31%
$ 747,707 $ 10,335
Mar 9, 4 AM $ 0.000721
-2.72%
$ 720,817 $ 9,896
Mar 9, 2 AM $ 0.000751
+0.31%
$ 750,772 $ 48,996
Mar 9, 1 AM $ 0.000781
-4.39%
$ 780,733 $ 46,716
Mar 9, 12 AM $ 0.000818
+21.62%
$ 817,584 $ 49,034
Mar 8, 11 PM $ 0.000672
-1.56%
$ 672,269 $ 37,486
Mar 8, 10 PM $ 0.000686
-3.18%
$ 685,863 $ 37,603
Mar 8, 9 PM $ 0.000708
-0.69%
$ 708,334 $ 36,681
Mar 8, 8 PM $ 0.000707
+6.89%
$ 707,057 $ 36,383
Mar 8, 7 PM $ 0.00066
+2.72%
$ 660,362 $ 32,063
Mar 8, 6 PM $ 0.000643
-7.24%
$ 642,801 $ 30,882
Mar 8, 5 PM $ 0.000688
-1.70%
$ 688,268 $ 29,877
Mar 8, 4 PM $ 0.000701
+0.03%
$ 700,504 $ 29,432
Mar 8, 3 PM $ 0.000696
+0.06%
$ 695,433 $ 28,917
Mar 8, 2 PM $ 0.000683
+0.03%
$ 683,184 $ 28,244
Mar 8, 1 PM $ 0.000682
-0.50%
$ 682,347 $ 27,175
Mar 8, 12 PM $ 0.000688
-2.84%
$ 688,157 $ 26,641
Mar 8, 11 AM $ 0.000708
+0.65%
$ 708,344 $ 25,371
Mar 8, 10 AM $ 0.000706
+3.97%
$ 705,683 $ 24,820
Mar 8, 9 AM $ 0.00068
+3.84%
$ 679,762 $ 22,563
Mar 8, 8 AM $ 0.000657
-0.58%
$ 656,475 $ 21,396
Mar 8, 7 AM $ 0.000662
+0.20%
$ 662,024 $ 20,668
Mar 8, 6 AM $ 0.000659
-2.27%
$ 659,006 $ 19,880
Mar 8, 5 AM $ 0.000675
-5.35%
$ 675,349 $ 19,132
Mar 8, 4 AM $ 0.000715
-1.07%
$ 714,770 $ 8,706
Mar 8, 3 AM $ 0.000717
-2.06%
$ 716,487 $ 8,487
Mar 8, 2 AM $ 0.00073
-0.08%
$ 730,231 $ 50,286
Mar 8, 1 AM $ 0.000733
-1.67%
$ 732,905 $ 49,761
Mar 8, 12 AM $ 0.000776
-4.25%
$ 776,173 $ 46,540
Mar 7, 11 PM $ 0.000812
+5.42%
$ 811,463 $ 48,804
Mar 7, 10 PM $ 0.000766
-13.24%
$ -- $ 39,971
Mar 7, 9 PM $ 0.000882
+0.17%
$ -- $ 29,095
Mar 7, 8 PM $ 0.000881
+1.86%
$ -- $ 28,626
Mar 7, 7 PM $ 0.000875
-0.83%
$ -- $ 27,369
Mar 7, 6 PM $ 0.000908
-0.80%
$ -- $ 26,990
Mar 7, 5 PM $ 0.000914
+0.09%
$ -- $ 27,222
Mar 7, 4 PM $ 0.000915
-1.14%
$ -- $ 27,073
Mar 7, 3 PM $ 0.000925
-1.60%
$ -- $ 26,931
Mar 7, 2 PM $ 0.000945
-0.23%
$ -- $ 26,828
Mar 7, 1 PM $ 0.000949
+2.26%
$ -- $ 26,652