AI SLOP Historical Data

AISLOP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000648
-2.41%
$ 647,663 $ 24,820
Mar 19, 11 AM $ 0.000664
-4.63%
$ 664,012 $ 24,786
Mar 19, 10 AM $ 0.000699
+1.58%
$ 698,671 $ 26,899
Mar 19, 9 AM $ 0.000687
-2.61%
$ 687,115 $ 28,721
Mar 19, 8 AM $ 0.000706
-1.87%
$ 705,887 $ 28,485
Mar 19, 7 AM $ 0.000716
-5.88%
$ 716,352 $ 27,407
Mar 19, 6 AM $ 0.00076
+0.07%
$ 760,002 $ 29,078
Mar 19, 5 AM $ 0.000756
+2.74%
$ 756,178 $ 28,664
Mar 19, 4 AM $ 0.000737
-0.95%
$ 736,553 $ 28,300
Mar 19, 3 AM $ 0.000759
+6.33%
$ 758,899 $ 28,160
Mar 19, 2 AM $ 0.00071
-5.39%
$ 710,371 $ 26,509
Mar 19, 1 AM $ 0.000752
+9.59%
$ 751,888 $ 25,547
Mar 19, 12 AM $ 0.000686
+7.27%
$ 686,103 $ 23,358
Mar 18, 11 PM $ 0.000636
+0.08%
$ 635,587 $ 21,096
Mar 18, 10 PM $ 0.000643
+0.79%
$ 642,963 $ 20,999
Mar 18, 9 PM $ 0.000637
+3.75%
$ 637,071 $ 21,949
Mar 18, 8 PM $ 0.000634
-0.06%
$ 633,498 $ 23,317
Mar 18, 7 PM $ 0.000634
+0.20%
$ 633,825 $ 23,070
Mar 18, 6 PM $ 0.000633
+1.58%
$ 632,603 $ 22,878
Mar 18, 5 PM $ 0.000618
+0.22%
$ 617,409 $ 24,549
Mar 18, 4 PM $ 0.000617
+0.00%
$ 617,083 $ 24,375
Mar 18, 3 PM $ 0.000611
+0.00%
$ 610,888 $ 29,465
Mar 18, 2 PM $ 0.000612
-5.01%
$ 611,672 $ 32,485
Mar 18, 1 PM $ 0.000645
+10.26%
$ 580,702 $ 34,835
Mar 18, 12 PM $ 0.000585
-4.21%
$ 585,214 $ 24,930
Mar 18, 11 AM $ 0.000609
+0.00%
$ 608,985 $ 26,243
Mar 18, 10 AM $ 0.000611
-7.73%
$ 610,990 $ 26,425
Mar 18, 8 AM $ 0.00066
-0.64%
$ 660,187 $ 23,874
Mar 18, 7 AM $ 0.000675
-0.31%
$ 675,232 $ 23,591
Mar 18, 6 AM $ 0.000677
-0.22%
$ 676,872 $ 23,770
Mar 18, 5 AM $ 0.000677
-0.61%
$ 677,316 $ 25,352
Mar 18, 4 AM $ 0.000683
-0.97%
$ 682,764 $ 26,167
Mar 18, 3 AM $ 0.000693
+0.92%
$ 692,893 $ 26,492
Mar 18, 2 AM $ 0.000679
+5.76%
$ 679,334 $ 26,618
Mar 18, 1 AM $ 0.000646
-3.91%
$ 646,079 $ 27,203
Mar 18, 12 AM $ 0.000681
+0.00%
$ 680,840 $ 26,497
Mar 17, 11 PM $ 0.000679
-1.19%
$ 678,900 $ 27,065
Mar 17, 10 PM $ 0.000701
+1.87%
$ 700,850 $ 27,802
Mar 17, 9 PM $ 0.000686
+0.09%
$ 685,759 $ 26,599
Mar 17, 8 PM $ 0.000685
+1.80%
$ 685,254 $ 26,325
Mar 17, 7 PM $ 0.000677
-0.57%
$ 676,780 $ 24,208
Mar 17, 6 PM $ 0.000728
+0.31%
$ 727,647 $ 21,486
Mar 17, 5 PM $ 0.000727
+11.51%
$ 726,801 $ 22,623
Mar 17, 4 PM $ 0.000651
+0.55%
$ 650,830 $ 20,861
Mar 17, 3 PM $ 0.000646
-8.83%
$ 646,015 $ 15,097
Mar 17, 2 PM $ 0.000725
+2.56%
$ 725,078 $ 13,507
Mar 17, 1 PM $ 0.000707
+0.68%
$ 707,017 $ 11,500
Mar 17, 12 PM $ 0.000691
+10.27%
$ 690,936 $ 12,470
Mar 17, 11 AM $ 0.000628
-0.47%
$ 627,781 $ 10,455
Mar 17, 8 AM $ 0.000641
+0.15%
$ 641,095 $ 7,846