AI SLOP Historical Data

AISLOP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000511
-23.13%
$ 511,368 $ 29,037
Mar 22, 1 AM $ 0.000665
+1.77%
$ 665,216 $ 11,720
Mar 22, 12 AM $ 0.000662
-5.67%
$ 661,729 $ 10,899
Mar 21, 11 PM $ 0.000719
-2.15%
$ 718,650 $ 10,671
Mar 21, 10 PM $ 0.000735
+1.80%
$ 734,769 $ 10,011
Mar 21, 9 PM $ 0.000737
+0.00%
$ 736,788 $ 9,763
Mar 21, 8 PM $ 0.000735
+2.34%
$ 734,571 $ 9,228
Mar 21, 5 PM $ 0.000687
-0.33%
$ 686,552 $ 9,054
Mar 21, 4 PM $ 0.000695
+0.20%
$ 695,281 $ 8,623
Mar 21, 2 PM $ 0.000713
+0.00%
$ 713,099 $ 7,767
Mar 21, 1 PM $ 0.00072
+1.03%
$ 720,104 $ 8,525
Mar 21, 12 PM $ 0.000714
+0.00%
$ 713,541 $ 8,618
Mar 21, 11 AM $ 0.000713
-2.57%
$ 713,308 $ 10,357
Mar 21, 8 AM $ 0.000735
+0.00%
$ 734,606 $ 9,640
Mar 21, 7 AM $ 0.000738
-0.12%
$ 738,131 $ 10,289
Mar 21, 6 AM $ 0.000742
+2.42%
$ 741,681 $ 10,250
Mar 21, 5 AM $ 0.000723
+0.68%
$ 723,353 $ 19,372
Mar 21, 4 AM $ 0.00072
+3.15%
$ 720,077 $ 19,214
Mar 21, 3 AM $ 0.000688
+0.00%
$ 688,356 $ 20,259
Mar 21, 2 AM $ 0.000683
+0.00%
$ 683,080 $ 19,640
Mar 21, 1 AM $ 0.000687
+0.00%
$ 686,717 $ 20,297
Mar 20, 11 PM $ 0.000693
+0.00%
$ 692,553 $ 21,523
Mar 20, 10 PM $ 0.000698
+0.00%
$ 698,274 $ 21,448
Mar 20, 8 PM $ 0.000699
+0.08%
$ 699,246 $ 21,411
Mar 20, 7 PM $ 0.000701
+1.17%
$ 701,003 $ 23,883
Mar 20, 6 PM $ 0.000696
+0.08%
$ 696,369 $ 23,434
Mar 20, 3 PM $ 0.000729
+0.00%
$ 729,011 $ 23,451
Mar 20, 2 PM $ 0.000753
-0.01%
$ 752,448 $ 23,367
Mar 20, 1 PM $ 0.000753
+11.31%
$ 752,741 $ 24,276
Mar 20, 12 PM $ 0.00068
-2.63%
$ 680,364 $ 21,363
Mar 20, 9 AM $ 0.000718
-1.24%
$ 718,270 $ 24,020
Mar 20, 8 AM $ 0.000716
+0.00%
$ 715,657 $ 25,275
Mar 20, 7 AM $ 0.000714
+0.00%
$ 713,525 $ 26,129
Mar 20, 6 AM $ 0.000711
-3.69%
$ 711,210 $ 25,962
Mar 20, 5 AM $ 0.000739
+24.60%
$ 738,761 $ 25,728
Mar 20, 4 AM $ 0.000615
+0.19%
$ 614,780 $ 14,111
Mar 20, 3 AM $ 0.00063
+0.00%
$ 630,077 $ 13,863
Mar 20, 1 AM $ 0.000641
-0.11%
$ 641,062 $ 15,744
Mar 20, 12 AM $ 0.000641
-0.90%
$ 640,556 $ 16,975
Mar 19, 10 PM $ 0.000643
+0.00%
$ 643,064 $ 17,542
Mar 19, 9 PM $ 0.000646
-0.60%
$ 646,171 $ 18,096
Mar 19, 8 PM $ 0.000657
+2.96%
$ 657,012 $ 18,151
Mar 19, 7 PM $ 0.000636
+0.87%
$ 635,482 $ 16,585
Mar 19, 6 PM $ 0.000631
+0.00%
$ 630,798 $ 16,473
Mar 19, 5 PM $ 0.000631
+0.91%
$ 630,805 $ 16,804
Mar 19, 4 PM $ 0.000622
-2.53%
$ 621,853 $ 17,292
Mar 19, 3 PM $ 0.000649
+0.00%
$ 649,030 $ 17,067
Mar 19, 2 PM $ 0.000653
-0.91%
$ 652,436 $ 16,528
Mar 19, 1 PM $ 0.000655
+1.08%
$ 654,598 $ 17,782
Mar 19, 12 PM $ 0.000648
-2.41%
$ 647,663 $ 24,820