AI SLOP Historical Data

AISLOP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000643
-0.33%
$ 642,762 $ 29,490
Mar 24, 11 AM $ 0.000645
+0.00%
$ 644,857 $ 29,065
Mar 24, 10 AM $ 0.000663
+0.31%
$ 663,373 $ 29,901
Mar 24, 9 AM $ 0.000663
+0.00%
$ 662,747 $ 29,811
Mar 24, 8 AM $ 0.000569
+0.49%
$ 569,333 $ 26,550
Mar 24, 7 AM $ 0.000567
+0.13%
$ 566,555 $ 23,096
Mar 24, 6 AM $ 0.000566
-0.07%
$ 565,980 $ 25,413
Mar 24, 4 AM $ 0.000578
+0.44%
$ 577,757 $ 26,858
Mar 24, 3 AM $ 0.000575
-0.37%
$ 575,330 $ 33,981
Mar 24, 2 AM $ 0.000581
+0.00%
$ 581,117 $ 34,728
Mar 24, 1 AM $ 0.000582
-0.43%
$ 582,104 $ 36,279
Mar 24, 12 AM $ 0.000585
+7.05%
$ 584,651 $ 35,469
Mar 23, 11 PM $ 0.000546
-0.34%
$ 545,412 $ 31,938
Mar 23, 9 PM $ 0.000557
-5.16%
$ 557,357 $ 28,126
Mar 23, 8 PM $ 0.000598
+3.73%
$ 597,448 $ 28,088
Mar 23, 7 PM $ 0.000577
+1.40%
$ 576,692 $ 27,239
Mar 23, 5 PM $ 0.00056
-6.94%
$ 559,643 $ 26,451
Mar 23, 4 PM $ 0.00061
-2.90%
$ 610,109 $ 25,080
Mar 23, 3 PM $ 0.00063
+13.25%
$ 630,195 $ 25,607
Mar 23, 2 PM $ 0.000551
+0.37%
$ 550,562 $ 20,315
Mar 23, 1 PM $ 0.000559
-0.70%
$ 558,967 $ 20,212
Mar 23, 12 PM $ 0.000559
+3.45%
$ 559,103 $ 20,754
Mar 23, 11 AM $ 0.000523
+0.00%
$ 522,999 $ 19,910
Mar 23, 10 AM $ 0.000522
+2.18%
$ 522,342 $ 19,310
Mar 23, 8 AM $ 0.00051
+0.00%
$ 509,531 $ 19,608
Mar 23, 7 AM $ 0.000511
-5.70%
$ 511,304 $ 19,509
Mar 23, 4 AM $ 0.00055
-5.26%
$ 550,084 $ 18,404
Mar 23, 3 AM $ 0.00052
+2.08%
$ 520,149 $ 11,164
Mar 23, 2 AM $ 0.000511
+2.47%
$ 510,870 $ 11,135
Mar 23, 1 AM $ 0.000508
+0.36%
$ 507,512 $ 29,418
Mar 23, 12 AM $ 0.000506
+0.29%
$ 505,722 $ 29,005
Mar 22, 11 PM $ 0.000505
-0.43%
$ 504,819 $ 30,349
Mar 22, 8 PM $ 0.000516
-1.57%
$ 515,727 $ 31,546
Mar 22, 7 PM $ 0.000523
+0.00%
$ 523,060 $ 32,507
Mar 22, 6 PM $ 0.000525
+1.75%
$ 524,822 $ 32,450
Mar 22, 5 PM $ 0.000517
+3.03%
$ 516,616 $ 31,993
Mar 22, 4 PM $ 0.000504
-1.84%
$ 504,201 $ 31,392
Mar 22, 3 PM $ 0.000514
+0.78%
$ 514,023 $ 30,905
Mar 22, 2 PM $ 0.000511
-1.95%
$ 511,062 $ 30,406
Mar 22, 1 PM $ 0.000539
+1.41%
$ 539,332 $ 31,876
Mar 22, 11 AM $ 0.000537
+0.00%
$ 536,477 $ 32,312
Mar 22, 10 AM $ 0.000538
-0.54%
$ 537,548 $ 32,138
Mar 22, 9 AM $ 0.000541
+3.31%
$ 540,716 $ 32,559
Mar 22, 8 AM $ 0.000524
-1.09%
$ 523,659 $ 31,243
Mar 22, 7 AM $ 0.000532
+0.16%
$ 532,162 $ 31,628
Mar 22, 6 AM $ 0.000532
-0.46%
$ 531,403 $ 31,684
Mar 22, 5 AM $ 0.000538
+0.27%
$ 538,003 $ 31,868
Mar 22, 4 AM $ 0.000539
-3.54%
$ 538,423 $ 31,940
Mar 22, 3 AM $ 0.000538
+5.21%
$ 538,053 $ 32,307
Mar 22, 2 AM $ 0.000511
-23.13%
$ 511,368 $ 29,037