AI SLOP Historical Data

AISLOP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000496
+0.00%
$ 495,827 $ 4,680
Apr 2, 6 PM $ 0.000496
-0.35%
$ 495,901 $ 4,671
Apr 2, 5 PM $ 0.000495
-0.16%
$ 494,885 $ 4,598
Apr 2, 4 PM $ 0.000493
+0.41%
$ 492,513 $ 4,549
Apr 2, 3 PM $ 0.00049
+8.59%
$ 490,093 $ 4,487
Apr 2, 2 PM $ 0.000447
+0.00%
$ 447,054 $ 4,712
Apr 2, 1 PM $ 0.000451
-0.63%
$ 450,483 $ 4,665
Apr 2, 12 PM $ 0.000454
-0.68%
$ 454,134 $ 5,126
Apr 2, 7 AM $ 0.00044
+0.06%
$ 439,833 $ 5,130
Apr 2, 5 AM $ 0.000438
-0.16%
$ 438,140 $ 4,763
Apr 2, 1 AM $ 0.000456
+0.58%
$ 455,650 $ 4,478
Apr 2, 12 AM $ 0.000453
+3.07%
$ 453,016 $ 4,446
Apr 1, 10 PM $ 0.000437
-6.88%
$ 436,496 $ 4,324
Apr 1, 7 PM $ 0.000486
-0.33%
$ 485,901 $ 7,472
Apr 1, 5 PM $ 0.00049
+0.00%
$ 490,049 $ 7,850
Apr 1, 4 PM $ 0.00049
+2.02%
$ 489,434 $ 7,752
Apr 1, 3 PM $ 0.000486
-0.38%
$ 486,345 $ 7,574
Apr 1, 2 PM $ 0.000494
-0.69%
$ 493,619 $ 7,033
Apr 1, 11 AM $ 0.000504
-0.28%
$ 503,795 $ 11,415
Apr 1, 7 AM $ 0.00051
+0.00%
$ 509,908 $ 23,596
Apr 1, 5 AM $ 0.000504
+0.16%
$ 504,056 $ 23,480
Apr 1, 3 AM $ 0.000503
+0.61%
$ 502,562 $ 24,049
Apr 1, 2 AM $ 0.000495
-0.78%
$ 495,353 $ 23,987
Apr 1, 1 AM $ 0.0005
+1.20%
$ 500,154 $ 23,526
Apr 1, 12 AM $ 0.000498
+0.00%
$ 497,882 $ 23,295
Mar 31, 10 PM $ 0.000495
-6.96%
$ 495,263 $ 23,141
Mar 31, 9 PM $ 0.000534
+4.14%
$ 534,223 $ 22,576
Mar 31, 8 PM $ 0.000514
+6.15%
$ 513,569 $ 21,632
Mar 31, 7 PM $ 0.000489
+12.71%
$ 488,612 $ 18,799
Mar 31, 6 PM $ 0.00043
-0.29%
$ 429,995 $ 18,838
Mar 31, 5 PM $ 0.000435
+1.98%
$ 435,355 $ 19,014
Mar 31, 4 PM $ 0.000422
+0.18%
$ 422,098 $ 19,027
Mar 31, 3 PM $ 0.000406
-0.38%
$ 405,720 $ 18,120
Mar 31, 2 PM $ 0.000413
+2.69%
$ 413,248 $ 18,166
Mar 31, 1 PM $ 0.000405
+0.64%
$ 404,737 $ 18,302
Mar 31, 12 PM $ 0.000401
-6.44%
$ 401,019 $ 17,862
Mar 31, 11 AM $ 0.000431
+2.51%
$ 430,475 $ 16,566
Mar 31, 10 AM $ 0.00041
-9.94%
$ 409,916 $ 14,470
Mar 31, 9 AM $ 0.000466
-1.29%
$ 465,621 $ 6,885
Mar 31, 8 AM $ 0.000472
+0.77%
$ 471,604 $ 7,035
Mar 31, 7 AM $ 0.000468
+0.00%
$ 467,594 $ 6,975
Mar 31, 4 AM $ 0.000479
+0.00%
$ 478,430 $ 7,596
Mar 31, 3 AM $ 0.000479
-0.14%
$ 479,025 $ 7,854
Mar 31, 1 AM $ 0.000471
+0.00%
$ 470,906 $ 8,123
Mar 30, 9 PM $ 0.000476
+0.52%
$ 475,686 $ 12,417
Mar 30, 8 PM $ 0.000476
+0.60%
$ 475,790 $ 12,280
Mar 30, 7 PM $ 0.000473
-3.38%
$ 472,997 $ 14,522
Mar 30, 6 PM $ 0.000492
-1.91%
$ 491,990 $ 11,979
Mar 30, 5 PM $ 0.000507
+0.00%
$ 506,542 $ 14,425
Mar 30, 3 PM $ 0.00051
+0.81%
$ 510,081 $ 14,505