AI SLOP Historical Data

AISLOP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000605
+4.84%
$ 605,120 $ 4,810
Apr 7, 6 PM $ 0.000574
+3.89%
$ 573,991 $ 4,408
Apr 7, 5 PM $ 0.000549
+0.59%
$ 549,393 $ 4,373
Apr 7, 4 PM $ 0.000547
+0.20%
$ 547,093 $ 4,295
Apr 7, 3 PM $ 0.000548
+5.45%
$ 548,108 $ 5,464
Apr 7, 2 PM $ 0.00052
-0.15%
$ 520,193 $ 5,340
Apr 7, 10 AM $ 0.000531
+0.00%
$ 531,290 $ 11,503
Apr 7, 9 AM $ 0.00053
+0.62%
$ 529,957 $ 11,764
Apr 7, 7 AM $ 0.000525
+0.28%
$ 524,665 $ 11,645
Apr 7, 6 AM $ 0.000523
+0.00%
$ 523,010 $ 11,816
Apr 7, 5 AM $ 0.000526
+1.96%
$ 526,302 $ 11,904
Apr 7, 4 AM $ 0.000515
-2.05%
$ 515,098 $ 11,670
Apr 7, 3 AM $ 0.000534
+0.00%
$ 533,988 $ 10,778
Apr 7, 1 AM $ 0.000549
+0.00%
$ 548,723 $ 35,956
Apr 7, 12 AM $ 0.000548
+0.00%
$ 547,508 $ 36,013
Apr 6, 11 PM $ 0.000546
-0.01%
$ 545,796 $ 38,752
Apr 6, 9 PM $ 0.00057
+0.40%
$ 569,875 $ 40,224
Apr 6, 8 PM $ 0.000568
+0.18%
$ 567,642 $ 40,321
Apr 6, 6 PM $ 0.000569
+0.30%
$ 569,321 $ 41,022
Apr 6, 5 PM $ 0.000541
+0.00%
$ 540,791 $ 42,808
Apr 6, 4 PM $ 0.000541
-3.99%
$ 540,996 $ 42,630
Apr 6, 3 PM $ 0.000562
+7.05%
$ 561,751 $ 43,174
Apr 6, 2 PM $ 0.000543
+2.06%
$ 542,890 $ 39,598
Apr 6, 1 PM $ 0.000531
-12.42%
$ 531,055 $ 39,300
Apr 6, 11 AM $ 0.000601
+0.00%
$ 600,717 $ 39,533
Apr 6, 10 AM $ 0.000602
+0.00%
$ 601,810 $ 42,682
Apr 6, 9 AM $ 0.000604
+0.87%
$ 603,498 $ 42,621
Apr 6, 8 AM $ 0.000597
+0.01%
$ 596,949 $ 43,101
Apr 6, 7 AM $ 0.000598
+0.66%
$ 597,475 $ 42,997
Apr 6, 6 AM $ 0.000596
-1.11%
$ 595,445 $ 42,673
Apr 6, 5 AM $ 0.000603
-0.17%
$ 603,209 $ 45,397
Apr 6, 4 AM $ 0.000602
+0.03%
$ 602,291 $ 45,506
Apr 6, 3 AM $ 0.000604
-2.88%
$ 603,499 $ 45,307
Apr 6, 2 AM $ 0.000622
-16.28%
$ 621,531 $ 45,831
Apr 6, 1 AM $ 0.000746
+0.00%
$ 746,182 $ 20,830
Apr 6, 12 AM $ 0.000746
-8.40%
$ 745,783 $ 20,903
Apr 5, 11 PM $ 0.000782
+3.89%
$ 781,834 $ 18,735
Apr 5, 10 PM $ 0.000742
-0.61%
$ 742,198 $ 16,486
Apr 5, 9 PM $ 0.000746
+0.01%
$ 746,260 $ 16,735
Apr 5, 8 PM $ 0.000757
+0.00%
$ 756,386 $ 16,602
Apr 5, 7 PM $ 0.00076
+0.32%
$ 760,283 $ 16,508
Apr 5, 6 PM $ 0.000759
+8.48%
$ 758,730 $ 17,519
Apr 5, 5 PM $ 0.000702
-1.98%
$ 702,038 $ 13,340
Apr 5, 4 PM $ 0.000718
-1.63%
$ 717,458 $ 14,607
Apr 5, 2 PM $ 0.000714
-0.90%
$ 714,288 $ 15,547
Apr 5, 1 PM $ 0.000736
-0.64%
$ 735,553 $ 15,155
Apr 5, 12 PM $ 0.000742
-0.08%
$ 741,698 $ 16,756
Apr 5, 11 AM $ 0.000743
-9.04%
$ 742,419 $ 18,039
Apr 5, 10 AM $ 0.000815
-1.68%
$ 814,902 $ 15,412
Apr 5, 9 AM $ 0.000829
+0.15%
$ 828,453 $ 14,332