AI SLOP Historical Data

AISLOP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000659
+10.38%
$ 659,208 $ 11,669
Apr 12, 4 PM $ 0.00059
-0.09%
$ 590,137 $ 22,753
Apr 12, 3 PM $ 0.000584
-0.39%
$ 583,832 $ 28,504
Apr 12, 2 PM $ 0.000588
-0.01%
$ 587,726 $ 28,684
Apr 12, 1 PM $ 0.000593
+2.91%
$ 593,089 $ 28,629
Apr 12, 10 AM $ 0.00057
+0.01%
$ 570,328 $ 27,701
Apr 12, 9 AM $ 0.00057
+0.25%
$ 570,357 $ 27,984
Apr 12, 8 AM $ 0.000571
+0.00%
$ 570,872 $ 27,879
Apr 12, 7 AM $ 0.000573
+0.24%
$ 572,455 $ 28,189
Apr 12, 6 AM $ 0.000591
+2.64%
$ 591,008 $ 27,041
Apr 12, 5 AM $ 0.000576
+0.01%
$ 575,820 $ 28,058
Apr 12, 4 AM $ 0.000574
+0.00%
$ 574,369 $ 28,403
Apr 12, 3 AM $ 0.000575
-0.84%
$ 574,548 $ 29,059
Apr 12, 2 AM $ 0.000581
-0.97%
$ 580,559 $ 29,131
Apr 12, 1 AM $ 0.000592
-1.42%
$ 591,492 $ 30,681
Apr 12, 12 AM $ 0.000592
-0.09%
$ 591,894 $ 33,566
Apr 11, 11 PM $ 0.000593
-0.79%
$ 592,434 $ 43,747
Apr 11, 10 PM $ 0.000598
-0.23%
$ 597,449 $ 43,856
Apr 11, 9 PM $ 0.000599
+0.32%
$ 599,387 $ 44,106
Apr 11, 8 PM $ 0.000598
+3.96%
$ 597,542 $ 45,413
Apr 11, 7 PM $ 0.000573
-0.39%
$ 572,748 $ 51,633
Apr 11, 6 PM $ 0.000575
-0.40%
$ 575,209 $ 52,458
Apr 11, 5 PM $ 0.000578
-9.85%
$ 577,848 $ 56,628
Apr 11, 4 PM $ 0.000642
-4.53%
$ 641,746 $ 49,040
Apr 11, 3 PM $ 0.000673
-7.45%
$ 673,159 $ 50,327
Apr 11, 2 PM $ 0.000727
-0.45%
$ 727,304 $ 51,111
Apr 11, 1 PM $ 0.000731
-0.77%
$ 731,069 $ 54,272
Apr 11, 12 PM $ 0.000732
+0.07%
$ 731,407 $ 57,097
Apr 11, 11 AM $ 0.000737
+1.29%
$ 736,912 $ 56,856
Apr 11, 10 AM $ 0.00073
+2.46%
$ 729,608 $ 59,260
Apr 11, 9 AM $ 0.000714
-0.52%
$ 713,946 $ 57,672
Apr 11, 6 AM $ 0.000721
+0.99%
$ 720,919 $ 60,452
Apr 11, 5 AM $ 0.000698
-0.15%
$ 697,576 $ 66,426
Apr 11, 4 AM $ 0.000699
-2.22%
$ 699,168 $ 67,528
Apr 11, 2 AM $ 0.000711
-5.02%
$ 710,397 $ 68,962
Apr 11, 1 AM $ 0.000777
+1.80%
$ 776,612 $ 71,284
Apr 11, 12 AM $ 0.000754
+20.22%
$ 753,618 $ 68,449
Apr 10, 11 PM $ 0.000625
-2.61%
$ 624,588 $ 47,894
Apr 10, 10 PM $ 0.000643
-0.77%
$ 642,780 $ 47,404
Apr 10, 9 PM $ 0.000649
-0.27%
$ 648,696 $ 47,710
Apr 10, 8 PM $ 0.000647
+3.68%
$ 646,429 $ 46,086
Apr 10, 7 PM $ 0.000624
-3.14%
$ 624,036 $ 34,262
Apr 10, 6 PM $ 0.000644
+3.95%
$ 644,297 $ 34,039
Apr 10, 5 PM $ 0.000619
-0.27%
$ 618,609 $ 27,037
Apr 10, 4 PM $ 0.00062
+6.58%
$ 620,240 $ 26,850
Apr 10, 3 PM $ 0.000584
+1.56%
$ 583,864 $ 25,403
Apr 10, 2 PM $ 0.000574
-3.87%
$ 573,641 $ 24,987
Apr 10, 1 PM $ 0.000598
+8.33%
$ 597,546 $ 22,410
Apr 10, 12 PM $ 0.000553
-0.06%
$ 552,811 $ 19,472
Apr 10, 11 AM $ 0.000554
+3.61%
$ 553,841 $ 19,506