AI SLOP Historical Data

AISLOP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000788
-3.11%
$ 788,151 $ 55,381
Apr 17, 1 AM $ 0.000814
-4.64%
$ 813,560 $ 57,057
Apr 17, 12 AM $ 0.000853
-2.61%
$ 853,329 $ 56,046
Apr 16, 11 PM $ 0.000914
-0.31%
$ 913,878 $ 43,058
Apr 16, 10 PM $ 0.000918
-1.09%
$ 917,443 $ 44,867
Apr 16, 9 PM $ 0.000929
-4.01%
$ 928,355 $ 36,545
Apr 16, 8 PM $ 0.000966
+1.55%
$ 966,070 $ 36,789
Apr 16, 7 PM $ 0.000951
-5.55%
$ 950,834 $ 40,825
Apr 16, 6 PM $ 0.000992
+1.36%
$ 991,501 $ 39,823
Apr 16, 5 PM $ 0.000974
+0.29%
$ 974,029 $ 39,067
Apr 16, 4 PM $ 0.000976
-1.85%
$ 975,734 $ 38,341
Apr 16, 3 PM $ 0.000995
+5.89%
$ 995,250 $ 39,323
Apr 16, 2 PM $ 0.000943
-11.33%
$ 943,049 $ 42,247
Apr 16, 1 PM $ 0.00107
-0.32%
$ 1.07 million $ 37,893
Apr 16, 12 PM $ 0.00107
+0.29%
$ 1.07 million $ 37,994
Apr 16, 11 AM $ 0.00107
+1.46%
$ 1.07 million $ 38,121
Apr 16, 10 AM $ 0.00106
-0.39%
$ 1.06 million $ 38,247
Apr 16, 9 AM $ 0.00106
+0.55%
$ 1.06 million $ 38,930
Apr 16, 8 AM $ 0.00103
+2.71%
$ 1.03 million $ 39,877
Apr 16, 7 AM $ 0.00101
+0.09%
$ 1.01 million $ 51,663
Apr 16, 6 AM $ 0.00103
+1.25%
$ 1.03 million $ 50,934
Apr 16, 5 AM $ 0.00102
-5.26%
$ 1.02 million $ 51,896
Apr 16, 4 AM $ 0.00108
+0.34%
$ 1.08 million $ 53,175
Apr 16, 3 AM $ 0.00111
-2.15%
$ 1.11 million $ 57,192
Apr 16, 2 AM $ 0.00114
+3.24%
$ 1.14 million $ 62,503
Apr 16, 1 AM $ 0.00111
-0.06%
$ 1.11 million $ 59,882
Apr 16, 12 AM $ 0.00113
-0.73%
$ 1.13 million $ 62,658
Apr 15, 11 PM $ 0.00113
+1.51%
$ 1.13 million $ 63,128
Apr 15, 10 PM $ 0.00112
+7.58%
$ 1.12 million $ 64,109
Apr 15, 9 PM $ 0.00104
-0.63%
$ 1.04 million $ 60,920
Apr 15, 8 PM $ 0.00107
-8.59%
$ 1.07 million $ 63,399
Apr 15, 7 PM $ 0.00117
+6.06%
$ 1.17 million $ 65,860
Apr 15, 6 PM $ 0.0011
+11.61%
$ 1.1 million $ 59,874
Apr 15, 5 PM $ 0.00099
+0.86%
$ 989,822 $ 55,683
Apr 15, 4 PM $ 0.000984
+6.43%
$ 983,370 $ 58,082
Apr 15, 3 PM $ 0.000905
-14.74%
$ 904,903 $ 53,891
Apr 15, 2 PM $ 0.00106
-2.84%
$ 1.06 million $ 55,501
Apr 15, 1 PM $ 0.0011
+1.03%
$ 1.1 million $ 60,915
Apr 15, 12 PM $ 0.00108
-0.20%
$ 1.08 million $ 64,990
Apr 15, 11 AM $ 0.00108
+2.41%
$ 1.08 million $ 65,949
Apr 15, 10 AM $ 0.00106
+0.56%
$ 1.06 million $ 64,947
Apr 15, 9 AM $ 0.00107
+0.65%
$ 1.07 million $ 65,278
Apr 15, 8 AM $ 0.00107
-16.39%
$ 1.07 million $ 65,270
Apr 15, 7 AM $ 0.00127
-1.73%
$ 1.27 million $ 66,390
Apr 15, 6 AM $ 0.0013
-0.30%
$ 1.3 million $ 72,485
Apr 15, 5 AM $ 0.00131
-0.04%
$ 1.31 million $ 76,360
Apr 15, 4 AM $ 0.00131
+3.99%
$ 1.31 million $ 80,323
Apr 15, 3 AM $ 0.00126
-2.67%
$ 1.26 million $ 74,098
Apr 15, 2 AM $ 0.0013
+1.42%
$ 1.3 million $ 86,839
Apr 15, 1 AM $ 0.00127
+7.70%
$ 1.27 million $ 207,215