AI SLOP Historical Data

AISLOP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000826
+0.53%
$ 825,533 $ 18,261
Apr 19, 3 AM $ 0.00081
+0.39%
$ 809,455 $ 26,908
Apr 19, 2 AM $ 0.00081
+0.00%
$ 810,079 $ 28,240
Apr 19, 1 AM $ 0.000815
-0.07%
$ 814,590 $ 31,382
Apr 19, 12 AM $ 0.000815
+0.82%
$ 814,810 $ 31,210
Apr 18, 11 PM $ 0.000808
-4.04%
$ 808,192 $ 31,851
Apr 18, 10 PM $ 0.000842
+12.30%
$ 842,336 $ 31,420
Apr 18, 9 PM $ 0.00075
+0.02%
$ 750,167 $ 28,339
Apr 18, 8 PM $ 0.00075
-0.31%
$ 749,983 $ 29,518
Apr 18, 7 PM $ 0.000752
-0.12%
$ 752,247 $ 41,315
Apr 18, 6 PM $ 0.000765
+7.08%
$ 765,043 $ 41,760
Apr 18, 5 PM $ 0.000695
+1.08%
$ 695,268 $ 36,379
Apr 18, 4 PM $ 0.000688
+0.00%
$ 688,254 $ 36,912
Apr 18, 3 PM $ 0.000687
-1.58%
$ 687,133 $ 47,169
Apr 18, 2 PM $ 0.000697
+0.38%
$ 696,890 $ 49,502
Apr 18, 1 PM $ 0.000693
+1.11%
$ 692,610 $ 49,194
Apr 18, 12 PM $ 0.000681
+1.20%
$ 681,271 $ 50,711
Apr 18, 11 AM $ 0.000681
+2.47%
$ 681,242 $ 49,880
Apr 18, 10 AM $ 0.000684
-0.46%
$ 683,961 $ 52,599
Apr 18, 9 AM $ 0.000685
+0.29%
$ 684,995 $ 54,635
Apr 18, 8 AM $ 0.000684
-1.01%
$ 683,473 $ 53,790
Apr 18, 7 AM $ 0.00069
-2.71%
$ 690,153 $ 53,962
Apr 18, 6 AM $ 0.000711
+0.38%
$ 710,588 $ 56,093
Apr 18, 5 AM $ 0.000707
+0.54%
$ 706,851 $ 59,957
Apr 18, 4 AM $ 0.000703
-0.50%
$ 703,300 $ 66,760
Apr 18, 3 AM $ 0.000708
-8.60%
$ 708,250 $ 68,800
Apr 18, 2 AM $ 0.000775
+12.09%
$ 774,744 $ 66,569
Apr 18, 1 AM $ 0.000691
+0.82%
$ 691,298 $ 58,095
Apr 18, 12 AM $ 0.000685
+0.82%
$ 685,341 $ 60,824
Apr 17, 11 PM $ 0.000682
-4.52%
$ 682,211 $ 70,220
Apr 17, 10 PM $ 0.000712
+0.84%
$ 711,966 $ 75,200
Apr 17, 9 PM $ 0.000704
+4.76%
$ 703,375 $ 78,029
Apr 17, 8 PM $ 0.000672
-10.18%
$ 672,183 $ 74,526
Apr 17, 7 PM $ 0.000749
-0.43%
$ 748,857 $ 71,946
Apr 17, 6 PM $ 0.000756
+1.40%
$ 755,892 $ 77,872
Apr 17, 5 PM $ 0.000737
-3.06%
$ 737,083 $ 77,127
Apr 17, 4 PM $ 0.000762
+13.75%
$ 761,563 $ 77,575
Apr 17, 3 PM $ 0.000665
-7.35%
$ 664,775 $ 66,069
Apr 17, 2 PM $ 0.000716
-0.72%
$ 715,395 $ 63,476
Apr 17, 1 PM $ 0.000715
-2.22%
$ 714,484 $ 70,181
Apr 17, 12 PM $ 0.000731
+2.44%
$ 730,464 $ 69,271
Apr 17, 11 AM $ 0.000699
-11.12%
$ 698,805 $ 66,986
Apr 17, 10 AM $ 0.000786
+2.07%
$ 786,211 $ 67,488
Apr 17, 9 AM $ 0.000774
-0.44%
$ 773,742 $ 65,834
Apr 17, 8 AM $ 0.000777
+0.86%
$ 777,249 $ 66,318
Apr 17, 7 AM $ 0.000771
+3.99%
$ 771,179 $ 67,120
Apr 17, 6 AM $ 0.00074
+2.92%
$ 740,030 $ 63,807
Apr 17, 5 AM $ 0.00072
-6.38%
$ 720,295 $ 59,557
Apr 17, 4 AM $ 0.00077
-2.41%
$ 769,985 $ 54,907
Apr 17, 3 AM $ 0.000788
-0.03%
$ 788,264 $ 55,389