AI SLOP Historical Data

AISLOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000659
-5.27%
$ 658,543 $ 8,063
Apr 26, 2026 $ 0.0007
-5.63%
$ 699,742 $ 8,588
Apr 25, 2026 $ 0.000728
+4.56%
$ 727,544 $ 13,056
Apr 24, 2026 $ 0.000696
-0.43%
$ 695,739 $ 9,691
Apr 23, 2026 $ 0.000699
-9.67%
$ 699,077 $ 8,366
Apr 22, 2026 $ 0.000774
+8.85%
$ 774,203 $ 14,875
Apr 21, 2026 $ 0.000716
-0.91%
$ 715,695 $ 33,916
Apr 20, 2026 $ 0.000732
-20.86%
$ 731,768 $ 28,791
Apr 19, 2026 $ 0.000926
+14.54%
$ 925,665 $ 24,808
Apr 18, 2026 $ 0.000808
+18.89%
$ 808,186 $ 31,851
Apr 17, 2026 $ 0.000682
-22.14%
$ 679,763 $ 70,220
Apr 16, 2026 $ 0.000914
-19.38%
$ 913,878 $ 43,058
Apr 15, 2026 $ 0.00113
-4.10%
$ 1.13 million $ 63,128
Apr 14, 2026 $ 0.00119
+34.77%
$ 1.19 million $ 189,369
Apr 13, 2026 $ 0.000919
+41.43%
$ 919,139 $ 58,327
Apr 12, 2026 $ 0.00065
+9.62%
$ 649,402 $ 18,814
Apr 11, 2026 $ 0.000593
-5.49%
$ 592,434 $ 43,747
Apr 10, 2026 $ 0.000625
+11.28%
$ 624,588 $ 47,894
Apr 9, 2026 $ 0.000562
+3.46%
$ 561,397 $ 6,179
Apr 8, 2026 $ 0.000541
+1.50%
$ 541,340 $ 8,713
Apr 7, 2026 $ 0.000533
-2.58%
$ 533,372 $ 15,255
Apr 6, 2026 $ 0.000546
-32.96%
$ 545,796 $ 38,752
Apr 5, 2026 $ 0.000782
-1.25%
$ 781,834 $ 18,735
Apr 4, 2026 $ 0.000793
-2.85%
$ 792,427 $ 21,281
Apr 3, 2026 $ 0.000809
+74.00%
$ 808,358 $ 60,976
Apr 2, 2026 $ 0.000466
+6.06%
$ 466,182 $ 4,472
Apr 1, 2026 $ 0.000437
-12.33%
$ 436,496 $ 4,324
Mar 31, 2026 $ 0.000495
+5.17%
$ 495,263 $ 23,141
Mar 30, 2026 $ 0.000476
-3.78%
$ 475,686 $ 12,417
Mar 29, 2026 $ 0.000487
-7.92%
$ 487,394 $ 10,444
Mar 28, 2026 $ 0.00053
+5.68%
$ 530,254 $ 4,357
Mar 27, 2026 $ 0.000516
-7.75%
$ 515,608 $ 5,681
Mar 26, 2026 $ 0.000559
-13.84%
$ 558,928 $ 24,046
Mar 25, 2026 $ 0.000648
+2.08%
$ 648,025 $ 14,025
Mar 24, 2026 $ 0.000609
+11.41%
$ 608,461 $ 21,623
Mar 23, 2026 $ 0.000546
+8.16%
$ 546,145 $ 31,938
Mar 22, 2026 $ 0.000505
-28.04%
$ 504,819 $ 30,349
Mar 21, 2026 $ 0.000719
+4.65%
$ 718,650 $ 10,671
Mar 20, 2026 $ 0.000693
+7.15%
$ 692,553 $ 21,523
Mar 19, 2026 $ 0.000643
+0.54%
$ 643,064 $ 17,542
Mar 18, 2026 $ 0.000636
-6.65%
$ 635,587 $ 21,096
Mar 17, 2026 $ 0.000679
+15.74%
$ 678,900 $ 27,065
Mar 16, 2026 $ 0.000598
-3.13%
$ 597,607 $ 18,172
Mar 13, 2026 $ 0.000551
+0.36%
$ -- $ 4,677
Mar 12, 2026 $ 0.000547
-5.34%
$ 546,508 $ 8,451
Mar 11, 2026 $ 0.000586
-9.71%
$ 585,691 $ 11,474
Mar 10, 2026 $ 0.00065
-8.40%
$ 649,707 $ 17,852
Mar 9, 2026 $ 0.000726
+8.05%
$ 726,361 $ 42,785
Mar 8, 2026 $ 0.000672
-17.06%
$ 672,269 $ 37,486
Mar 7, 2026 $ 0.000812
-10.16%
$ 811,463 $ 48,804