AI SLOP Historical Data

AISLOP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000752
+0.96%
$ 752,217 $ 9,513
Apr 26, 2 AM $ 0.00074
+0.00%
$ 739,932 $ 13,107
Apr 26, 1 AM $ 0.000745
+0.51%
$ 745,286 $ 12,743
Apr 25, 10 PM $ 0.000728
+0.10%
$ 727,544 $ 13,056
Apr 25, 8 PM $ 0.000715
-0.14%
$ 715,306 $ 14,357
Apr 25, 7 PM $ 0.000715
+0.51%
$ 714,890 $ 14,270
Apr 25, 5 PM $ 0.000736
-0.15%
$ 735,408 $ 13,742
Apr 25, 4 PM $ 0.000741
-3.04%
$ 740,829 $ 13,781
Apr 25, 3 PM $ 0.000767
+0.00%
$ 766,455 $ 13,437
Apr 25, 2 PM $ 0.000767
+0.24%
$ 766,756 $ 14,733
Apr 25, 1 PM $ 0.000766
-0.04%
$ 765,618 $ 13,287
Apr 25, 12 PM $ 0.000757
-1.91%
$ 757,350 $ 10,853
Apr 25, 9 AM $ 0.000712
+0.72%
$ 711,791 $ 9,297
Apr 25, 8 AM $ 0.000706
+0.00%
$ 706,356 $ 9,212
Apr 25, 7 AM $ 0.000711
+0.00%
$ 710,868 $ 9,190
Apr 25, 6 AM $ 0.000711
+0.57%
$ 710,921 $ 8,967
Apr 25, 5 AM $ 0.000677
+0.30%
$ 676,995 $ 10,893
Apr 25, 3 AM $ 0.000731
+0.12%
$ 730,780 $ 9,829
Apr 25, 2 AM $ 0.000732
+3.82%
$ 731,920 $ 10,634
Apr 25, 12 AM $ 0.000691
-0.77%
$ 690,511 $ 10,278
Apr 24, 11 PM $ 0.000696
+1.16%
$ 695,739 $ 9,691
Apr 24, 10 PM $ 0.000687
+0.28%
$ 686,703 $ 9,485
Apr 24, 9 PM $ 0.000688
+0.00%
$ 688,118 $ 10,092
Apr 24, 8 PM $ 0.000712
-0.70%
$ 712,048 $ 9,217
Apr 24, 7 PM $ 0.000717
+0.01%
$ 716,604 $ 8,657
Apr 24, 5 PM $ 0.000716
+0.10%
$ 716,212 $ 9,445
Apr 24, 4 PM $ 0.000715
-0.94%
$ 714,373 $ 10,896
Apr 24, 3 PM $ 0.000719
+2.28%
$ 719,003 $ 11,558
Apr 24, 2 PM $ 0.000703
+0.05%
$ 703,329 $ 11,380
Apr 24, 1 PM $ 0.000711
+0.00%
$ 711,218 $ 10,047
Apr 24, 12 PM $ 0.000714
+0.28%
$ 713,712 $ 9,961
Apr 24, 11 AM $ 0.000707
+0.00%
$ 706,996 $ 9,993
Apr 24, 10 AM $ 0.000702
+1.98%
$ 702,028 $ 9,942
Apr 24, 9 AM $ 0.000688
+0.10%
$ 688,085 $ 9,249
Apr 24, 8 AM $ 0.000687
+0.19%
$ 687,339 $ 9,238
Apr 24, 7 AM $ 0.000687
+0.12%
$ 686,650 $ 9,893
Apr 24, 6 AM $ 0.000686
+2.65%
$ 685,601 $ 9,887
Apr 24, 5 AM $ 0.000666
-0.67%
$ 666,319 $ 9,575
Apr 24, 4 AM $ 0.000671
-1.86%
$ 671,358 $ 8,320
Apr 24, 3 AM $ 0.000678
-1.29%
$ 677,725 $ 7,897
Apr 24, 2 AM $ 0.000701
+0.00%
$ 700,478 $ 6,939
Apr 24, 12 AM $ 0.000699
+0.00%
$ 698,774 $ 8,279
Apr 23, 11 PM $ 0.000699
-0.18%
$ 699,077 $ 8,366
Apr 23, 10 PM $ 0.0007
-0.74%
$ 700,356 $ 10,768
Apr 23, 9 PM $ 0.000703
+0.31%
$ 702,432 $ 12,143
Apr 23, 7 PM $ 0.000696
+0.00%
$ 695,906 $ 12,690
Apr 23, 6 PM $ 0.000693
-1.23%
$ 693,210 $ 12,585
Apr 23, 5 PM $ 0.000697
-5.73%
$ 697,055 $ 12,247
Apr 23, 4 PM $ 0.00074
-0.11%
$ 740,282 $ 10,573
Apr 23, 3 PM $ 0.00074
+0.00%
$ 739,713 $ 10,730