AI SLOP Historical Data

AISLOP Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000745
+5.59%
$ 745,326 $ 41,491
May 12, 8 PM $ 0.000706
+1.16%
$ 706,049 $ 38,891
May 12, 7 PM $ 0.00068
-3.88%
$ 679,468 $ 36,740
May 12, 6 PM $ 0.000707
-4.73%
$ 707,272 $ 37,211
May 12, 5 PM $ 0.000742
+1.98%
$ 741,664 $ 36,642
May 12, 4 PM $ 0.000727
-5.47%
$ 727,156 $ 37,415
May 12, 3 PM $ 0.00077
+5.34%
$ 769,580 $ 33,330
May 12, 2 PM $ 0.000731
-0.32%
$ 730,611 $ 29,728
May 12, 12 PM $ 0.000737
+0.11%
$ 736,604 $ 32,081
May 12, 11 AM $ 0.000736
-1.28%
$ 735,501 $ 32,693
May 12, 10 AM $ 0.00074
+4.14%
$ 740,013 $ 32,245
May 12, 9 AM $ 0.000719
-4.39%
$ 719,273 $ 31,565
May 12, 8 AM $ 0.000756
+0.00%
$ 756,076 $ 31,339
May 12, 7 AM $ 0.000751
-0.69%
$ 750,546 $ 32,257
May 12, 6 AM $ 0.000752
+1.33%
$ 751,733 $ 31,541
May 12, 5 AM $ 0.000739
+0.75%
$ 738,838 $ 31,092
May 12, 4 AM $ 0.000732
+0.00%
$ 732,307 $ 31,102
May 12, 12 AM $ 0.000741
+0.04%
$ 741,101 $ 34,467
May 11, 11 PM $ 0.000741
-0.40%
$ 740,982 $ 34,689
May 11, 10 PM $ 0.000745
-8.21%
$ 744,672 $ 34,827
May 11, 9 PM $ 0.000827
-0.77%
$ 826,746 $ 21,375
May 11, 8 PM $ 0.000834
-2.56%
$ 833,579 $ 20,877
May 11, 7 PM $ 0.000853
+3.50%
$ 853,127 $ 23,676
May 11, 6 PM $ 0.000836
+0.00%
$ 835,898 $ 21,622
May 11, 5 PM $ 0.000835
+6.41%
$ 834,555 $ 21,091
May 11, 4 PM $ 0.000782
+3.90%
$ 782,295 $ 17,151
May 11, 3 PM $ 0.000761
+1.33%
$ 761,198 $ 18,124
May 11, 2 PM $ 0.000757
-3.68%
$ 756,645 $ 17,467
May 11, 1 PM $ 0.000787
-1.23%
$ 786,370 $ 16,309
May 11, 12 PM $ 0.0008
-1.74%
$ 799,822 $ 17,530
May 11, 11 AM $ 0.000797
+0.88%
$ 796,619 $ 16,393
May 11, 10 AM $ 0.000776
+0.00%
$ 776,088 $ 15,622
May 11, 8 AM $ 0.000777
-3.62%
$ 777,323 $ 18,610
May 11, 6 AM $ 0.00081
+0.04%
$ 810,078 $ 20,053
May 11, 5 AM $ 0.000811
+2.76%
$ 810,682 $ 19,966
May 11, 4 AM $ 0.000788
-0.75%
$ 787,935 $ 19,319
May 11, 3 AM $ 0.0008
-0.40%
$ 799,558 $ 21,220
May 11, 2 AM $ 0.000826
+2.04%
$ 825,369 $ 20,743
May 11, 1 AM $ 0.000813
+0.00%
$ 812,764 $ 18,984
May 11, 12 AM $ 0.000814
-1.78%
$ 813,994 $ 18,825
May 10, 11 PM $ 0.00083
+0.76%
$ 829,842 $ 18,937
May 10, 10 PM $ 0.000819
+0.43%
$ 819,094 $ 18,744
May 10, 9 PM $ 0.000815
-0.15%
$ 814,801 $ 22,489
May 10, 8 PM $ 0.00084
+5.97%
$ 839,746 $ 24,664
May 10, 7 PM $ 0.000793
+0.00%
$ 792,373 $ 21,358
May 10, 6 PM $ 0.000796
+0.00%
$ 795,581 $ 22,730
May 10, 5 PM $ 0.000797
+0.72%
$ 797,079 $ 22,630
May 10, 4 PM $ 0.000802
-2.47%
$ 802,203 $ 21,843
May 10, 3 PM $ 0.000824
+6.42%
$ 823,702 $ 20,958
May 10, 1 PM $ 0.000797
+0.00%
$ 796,402 $ 20,876