AI SLOP Historical Data

AISLOP Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000628
-0.53%
$ 627,831 $ 17,467
May 15, 5 AM $ 0.000628
+1.84%
$ 628,329 $ 18,765
May 15, 4 AM $ 0.000618
-0.08%
$ 618,249 $ 18,474
May 15, 3 AM $ 0.000619
-0.30%
$ 618,756 $ 18,577
May 15, 2 AM $ 0.000618
+0.00%
$ 617,769 $ 18,614
May 15, 1 AM $ 0.000622
+0.09%
$ 622,326 $ 19,893
May 15, 12 AM $ 0.000633
+0.00%
$ 633,224 $ 19,959
May 14, 11 PM $ 0.000635
-0.55%
$ 634,497 $ 20,836
May 14, 9 PM $ 0.000639
+0.00%
$ 638,639 $ 29,013
May 14, 8 PM $ 0.000639
+0.00%
$ 638,964 $ 29,288
May 14, 7 PM $ 0.000653
-0.69%
$ 652,544 $ 32,609
May 14, 6 PM $ 0.000657
+5.26%
$ 657,178 $ 30,623
May 14, 4 PM $ 0.00062
+5.50%
$ 619,461 $ 31,932
May 14, 3 PM $ 0.000586
+1.13%
$ 585,723 $ 31,984
May 14, 2 PM $ 0.000573
+0.55%
$ 572,834 $ 32,021
May 14, 1 PM $ 0.00057
-6.50%
$ 570,008 $ 31,345
May 14, 12 PM $ 0.000609
-4.92%
$ 608,694 $ 26,465
May 14, 8 AM $ 0.000638
-1.03%
$ 638,322 $ 27,394
May 14, 7 AM $ 0.000651
+0.21%
$ 650,730 $ 27,236
May 14, 6 AM $ 0.000659
+0.00%
$ 658,933 $ 26,993
May 14, 5 AM $ 0.000659
+2.97%
$ 658,995 $ 27,018
May 14, 4 AM $ 0.000638
-0.21%
$ 637,896 $ 26,865
May 14, 3 AM $ 0.000652
+0.00%
$ 651,495 $ 28,758
May 14, 2 AM $ 0.000663
-0.44%
$ 663,238 $ 28,923
May 14, 12 AM $ 0.000664
+0.01%
$ 663,465 $ 28,444
May 13, 11 PM $ 0.000665
+6.34%
$ 665,128 $ 28,514
May 13, 10 PM $ 0.000625
+1.24%
$ 624,973 $ 26,424
May 13, 9 PM $ 0.000618
-7.51%
$ 617,488 $ 27,286
May 13, 8 PM $ 0.000668
+4.25%
$ 667,714 $ 22,696
May 13, 7 PM $ 0.000641
-6.97%
$ 640,440 $ 23,267
May 13, 6 PM $ 0.000715
-0.02%
$ 715,032 $ 23,230
May 13, 5 PM $ 0.000719
+5.13%
$ 719,198 $ 24,705
May 13, 4 PM $ 0.000684
+6.33%
$ 684,180 $ 27,571
May 13, 3 PM $ 0.000649
-7.11%
$ 649,020 $ 25,484
May 13, 2 PM $ 0.000696
+0.00%
$ 695,743 $ 29,319
May 13, 1 PM $ 0.000695
-0.78%
$ 695,067 $ 29,146
May 13, 12 PM $ 0.000689
+0.58%
$ 689,356 $ 28,606
May 13, 11 AM $ 0.000685
-4.54%
$ 685,368 $ 28,570
May 13, 10 AM $ 0.000718
-0.40%
$ 718,038 $ 27,228
May 13, 9 AM $ 0.000727
+1.75%
$ 726,368 $ 30,229
May 13, 8 AM $ 0.000714
+1.19%
$ 713,509 $ 29,769
May 13, 7 AM $ 0.000705
+0.24%
$ 705,262 $ 29,719
May 13, 6 AM $ 0.000703
-0.05%
$ 702,946 $ 29,889
May 13, 5 AM $ 0.000704
-0.17%
$ 703,530 $ 29,845
May 13, 4 AM $ 0.000719
-3.96%
$ 718,564 $ 29,334
May 13, 3 AM $ 0.000748
+0.00%
$ 747,820 $ 28,778
May 13, 2 AM $ 0.000748
-0.20%
$ 748,057 $ 28,757
May 13, 12 AM $ 0.000748
+2.12%
$ 747,370 $ 29,298
May 12, 11 PM $ 0.000732
-1.34%
$ 732,362 $ 28,642
May 12, 10 PM $ 0.000743
-0.41%
$ 742,844 $ 27,805