AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000487
+33.01%
$ 434,478 $ 41,192
Jun 1 $ 0.000346
-15.31%
$ 365,634 $ 51,730
May 25 $ 0.000444
-16.91%
$ 411,195 $ 24,886
May 18 $ 0.000472
-17.97%
$ 469,865 $ 88,320
May 11 $ 0.000585
-29.42%
$ 575,386 $ 122,127
May 4 $ 0.000838
+5.60%
$ 829,842 $ 100,706
Apr 27 $ 0.000726
+4.47%
$ 793,918 $ 25,626
Apr 20 $ 0.000728
-21.31%
$ 699,742 $ 108,695
Apr 13 $ 0.000808
+24.35%
$ 925,665 $ 455,953
Apr 6 $ 0.000593
-27.23%
$ 649,402 $ 160,540
Mar 30 $ 0.000793
+60.29%
$ 781,834 $ 126,610
Mar 23 $ 0.00053
+5.16%
$ 487,394 $ 101,671
Mar 16 $ 0.000505
-18.17%
$ 504,819 $ 146,419
Mar 9 $ 0.000551
-18.09%
$ -- $ 85,240
Mar 2 $ 0.000812
-21.92%
$ 672,269 $ 211,797
Download