AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000414
+0.00%
$ 414,415 $ 5,526
2:40 PM $ 0.000422
+0.00%
$ 431,199 $ 5,289
2:03 PM $ 0.000431
+0.00%
$ 431,199 $ 4,895
1:12 PM $ 0.000435
+0.00%
$ 435,133 $ 5,001
12:31 PM $ 0.000448
+0.00%
$ 448,380 $ 3,379
10:36 AM $ 0.000458
+0.00%
$ 458,085 $ 3,476
6:18 AM $ 0.000452
+0.00%
$ 452,205 $ 4,006
5:22 AM $ 0.00045
+0.00%
$ 450,056 $ 3,919
4:42 AM $ 0.00045
+0.00%
$ 449,942 $ 3,893
4:35 AM $ 0.000454
+0.00%
$ 453,876 $ 3,805
4:17 AM $ 0.000454
+0.00%
$ 453,876 $ 3,832
4:16 AM $ 0.000454
+0.00%
$ 453,876 $ 3,832
4:01 AM $ 0.000453
+0.00%
$ 453,032 $ 3,816
3:35 AM $ 0.00045
+0.00%
$ 450,113 $ 3,820
2:56 AM $ 0.00045
+0.00%
$ 450,113 $ 3,797
2:49 AM $ 0.00045
+0.00%
$ 449,814 $ 3,778
2:46 AM $ 0.000456
+0.00%
$ 449,814 $ 3,624
2:12 AM $ 0.000462
+0.00%
$ 462,328 $ 3,499
2:02 AM $ 0.000465
+0.00%
$ 464,785 $ 3,430
1:50 AM $ 0.000464
+0.00%
$ 464,257 $ 3,449
1:39 AM $ 0.000464
+0.00%
$ 464,257 $ 3,441
1:17 AM $ 0.000463
+0.00%
$ 463,128 $ 3,443
12:38 AM $ 0.000464
+0.00%
$ 463,555 $ 3,422
12:19 AM $ 0.000467
-2.40%
$ 466,640 $ 3,254
12:13 AM $ 0.000477
+0.00%
$ 476,449 $ 2,621
11:14 PM $ 0.000477
+0.00%
$ 476,468 $ 2,612
11:05 PM $ 0.000476
+0.00%
$ 483,565 $ 2,610
8:06 PM $ 0.000484
+0.00%
$ 483,565 $ 2,628
4:48 PM $ 0.000482
-2.19%
$ 481,716 $ 3,039
4:34 PM $ 0.000491
+0.00%
$ 491,015 $ 3,075
4:29 PM $ 0.000486
+0.00%
$ 485,691 $ 3,061
4:00 PM $ 0.000482
+0.00%
$ 497,956 $ 2,955
3:44 PM $ 0.000498
+0.00%
$ 497,956 $ 2,099
Download