rexwifhat Historical Data

REXHAT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00035
-13.65%
$ 174,790 $ 1,485
May 14, 2025 $ 0.000445
+75.93%
$ 222,608 $ 1,552
May 13, 2025 $ 0.000253
+15.51%
$ 126,511 $ 1,650
May 12, 2025 $ 0.00022
+0.14%
$ 109,889 $ 1,548
May 11, 2025 $ 0.00021
-6.40%
$ 104,833 $ 1,545
May 10, 2025 $ 0.000216
-12.33%
$ 108,215 $ 1,550
May 9, 2025 $ 0.000248
+38.34%
$ 124,149 $ 1,527
May 8, 2025 $ 0.000176
+7.04%
$ 88,205 $ 1,444
May 7, 2025 $ 0.000163
-3.02%
$ 81,509 $ 1,314
May 6, 2025 $ 0.000165
-1.58%
$ 82,405 $ 1,313
May 5, 2025 $ 0.000168
+0.38%
$ 83,802 $ 1,323
May 4, 2025 $ 0.000164
+1.81%
$ 82,026 $ 1,296
May 3, 2025 $ 0.000163
-6.71%
$ 81,248 $ 1,301
May 2, 2025 $ 0.000172
+3.00%
$ 85,839 $ 1,335
May 1, 2025 $ 0.000166
-8.60%
$ 83,096 $ 1,350
Apr 30, 2025 $ 0.000181
+2.46%
$ 90,538 $ 1,319
Apr 29, 2025 $ 0.000178
+5.56%
$ 89,071 $ 1,320
Apr 28, 2025 $ 0.000169
-5.15%
$ 84,550 $ 1,328
Apr 27, 2025 $ 0.000178
+2.86%
$ 89,142 $ 23
Apr 26, 2025 $ 0.000173
+1.19%
$ 86,662 $ 23
Apr 25, 2025 $ 0.000171
-1.97%
$ 85,641 $ 23
Apr 24, 2025 $ 0.000175
+2.12%
$ 87,359 $ 23
Apr 21, 2025 $ 0.000136
-4.43%
$ 68,234 $ 23
Apr 14, 2025 $ 0.000148
-3.46%
$ 73,843 $ 23
Apr 7, 2025 $ 0.000123
-2.48%
$ 61,664 $ 50
Mar 31, 2025 $ 0.000155
+1.68%
$ 77,623 $ 3
Mar 24, 2025 $ 0.000165
+0.11%
$ 82,626 $ 26
Mar 17, 2025 $ 0.000158
+1.47%
$ 79,171 $ 22
Mar 10, 2025 $ 0.000148
-8.87%
$ 73,832 $ 32
Mar 3, 2025 $ 0.000153
-35.48%
$ 76,647 $ 435
Feb 24, 2025 $ 0.000199
-10.30%
$ 99,494 $ 37
Feb 17, 2025 $ 0.000245
-6.05%
$ 122,359 $ 36
Feb 10, 2025 $ 0.000283
-2.02%
$ 141,455 $ 25
Feb 3, 2025 $ 0.000301
+2.21%
$ 150,356 $ 95
Jan 27, 2025 $ 0.00038
-4.79%
$ 189,750 $ 92
Jan 26, 2025 $ 0.000444
+0.00%
$ 221,771 $ 8
Jan 25, 2025 $ 0.000459
+0.00%
$ 229,432 $ 43
Jan 24, 2025 $ 0.000504
+0.00%
$ 251,928 $ 54
Dec 25, 2024 $ 0.000645
+0.00%
$ 322,570 $ 522
Nov 23, 2024 $ 0.00108
+0.00%
$ -- $ 13,189
Nov 18, 2024 $ 0.00106
+0.00%
$ -- $ 47,603
Nov 15, 2024 $ 0.00117
-6.40%
$ -- $ 2,940
Nov 14, 2024 $ 0.000753
-9.34%
$ 376,340 $ 49,250
Nov 13, 2024 $ 0.000845
+3.74%
$ 422,579 $ 1,458
Nov 12, 2024 $ 0.000815
+5.69%
$ 407,341 $ 51
Nov 11, 2024 $ 0.000771
-15.38%
$ 385,417 $ 1,682
Nov 10, 2024 $ 0.000911
+31.61%
$ 455,462 $ 3,854
Nov 9, 2024 $ 0.00066
-9.96%
$ 330,161 $ 15
Nov 8, 2024 $ 0.000734
+8.74%
$ 366,677 $ 40
Nov 7, 2024 $ 0.000675
-3.58%
$ 337,197 $ 527