rexwifhat Historical Data

REXHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000193
-11.17%
$ 96,242 $ 2,434
Jul 16, 2025 $ 0.00022
+9.97%
$ 109,890 $ 4,438
Jul 11, 2025 $ 0.0002
+0.25%
$ -- $ 925
Jul 10, 2025 $ 0.000186
+0.00%
$ -- $ 554
Jul 9, 2025 $ 0.000183
+0.00%
$ 91,490 $ 263
Jul 8, 2025 $ 0.000174
+0.00%
$ 87,194 $ 16
Jul 5, 2025 $ 0.000181
+0.00%
$ -- $ 543
Jul 4, 2025 $ 0.00018
-1.42%
$ 89,942 $ 5,533
Jul 3, 2025 $ 0.000217
+4.37%
$ 108,380 $ 147
Jul 2, 2025 $ 0.000208
-0.63%
$ 103,843 $ 314
Jul 1, 2025 $ 0.000209
-5.38%
$ 104,501 $ 270
Jun 30, 2025 $ 0.000223
-2.72%
$ 111,523 $ 467
Jun 29, 2025 $ 0.000226
+1.35%
$ 112,840 $ 350
Jun 28, 2025 $ 0.000223
+8.23%
$ 111,339 $ 73
Jun 27, 2025 $ 0.000206
+0.00%
$ 102,868 $ 790
Jun 19, 2025 $ 0.000229
+0.00%
$ 114,720 $ 150
Jun 18, 2025 $ 0.000229
-2.04%
$ 114,720 $ 372
Jun 17, 2025 $ 0.000234
-3.63%
$ 117,106 $ 317
Jun 16, 2025 $ 0.000264
+3.14%
$ 132,153 $ 509
Jun 15, 2025 $ 0.000256
+8.83%
$ 128,130 $ 531
Jun 14, 2025 $ 0.000236
-4.39%
$ 117,738 $ 594
Jun 13, 2025 $ 0.000243
-5.99%
$ 121,583 $ 1,395
Jun 12, 2025 $ 0.000261
-0.41%
$ 130,534 $ 1,487
Jun 11, 2025 $ 0.000262
-0.68%
$ 131,067 $ 871
Jun 10, 2025 $ 0.000264
+7.28%
$ 131,969 $ 1,400
Jun 9, 2025 $ 0.000246
+4.43%
$ 123,010 $ 598
Jun 8, 2025 $ 0.000204
-12.30%
$ 102,038 $ 47
Jun 7, 2025 $ 0.000233
+0.93%
$ 116,709 $ 217
Jun 6, 2025 $ 0.000232
+4.67%
$ 116,212 $ 194
Jun 5, 2025 $ 0.000223
-5.67%
$ 111,447 $ 1,780
Jun 4, 2025 $ 0.000238
-1.45%
$ 118,786 $ 180
Jun 3, 2025 $ 0.000241
-2.93%
$ 120,280 $ 1,455
Jun 2, 2025 $ 0.000248
-6.57%
$ 123,914 $ 933
Jun 1, 2025 $ 0.000266
+3.07%
$ 132,852 $ 579
May 31, 2025 $ 0.000258
+1.51%
$ 129,015 $ 2,503
May 30, 2025 $ 0.000256
-15.43%
$ 127,838 $ 2,465
May 29, 2025 $ 0.000303
+0.40%
$ 151,541 $ 1,496
May 28, 2025 $ 0.000301
-4.02%
$ 150,628 $ 1,534
May 27, 2025 $ 0.000315
-0.58%
$ 157,320 $ 1,581
May 26, 2025 $ 0.000317
-5.71%
$ 158,417 $ 1,563
May 25, 2025 $ 0.000336
-2.07%
$ 168,121 $ 1,560
May 24, 2025 $ 0.000342
-8.76%
$ 171,085 $ 1,585
May 23, 2025 $ 0.000372
+2.99%
$ 185,960 $ 1,569
May 22, 2025 $ 0.000359
+2.55%
$ 179,691 $ 1,608
May 21, 2025 $ 0.000345
-4.73%
$ 172,707 $ 1,549
May 20, 2025 $ 0.000341
+1.71%
$ 170,515 $ 1,486
May 19, 2025 $ 0.000335
-3.69%
$ 167,649 $ 1,491
May 18, 2025 $ 0.000336
-10.13%
$ 167,791 $ 1,528
May 17, 2025 $ 0.000373
+1.19%
$ 186,492 $ 1,487
May 16, 2025 $ 0.000368
+6.23%
$ 183,854 $ 1,508