rexwifhat Historical Data

REXHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000441
+0.00%
$ 21,794 $ 26
Jun 11, 10 PM $ 0.0000442
+0.00%
$ 21,847 $ 26
Jun 11, 7 PM $ 0.0000441
+0.00%
$ 21,826 $ 28
Jun 11, 5 PM $ 0.0000432
+0.00%
$ 21,359 $ 22
Jun 11, 2 PM $ 0.000043
+0.00%
$ 21,244 $ 31
Jun 11, 12 PM $ 0.0000434
+0.00%
$ 21,451 $ 33
Jun 11, 9 AM $ 0.000043
+0.00%
$ 21,269 $ 34
Jun 11, 7 AM $ 0.000043
+0.00%
$ 21,265 $ 19
Jun 11, 4 AM $ 0.000043
+0.00%
$ 21,243 $ 21
Jun 10, 3 PM $ 0.0000425
+0.00%
$ 20,994 $ 55
May 30, 2 PM $ 0.0000528
+0.00%
$ 26,108 $ 9
May 30, 12 PM $ 0.0000528
+0.00%
$ 26,124 $ 9
May 30, 9 AM $ 0.0000527
+0.00%
$ 26,069 $ 28
May 30, 7 AM $ 0.0000529
+0.00%
$ 26,155 $ 28
May 29, 3 AM $ 0.0000525
+0.00%
$ 25,977 $ 16
May 29, 2 AM $ 0.0000528
-0.18%
$ 26,106 $ 107
May 29, 1 AM $ 0.0000529
-0.03%
$ 26,173 $ 1,397
May 29, 12 AM $ 0.0000529
+0.27%
$ 26,148 $ 1,399
May 28, 11 PM $ 0.0000528
+0.18%
$ 26,130 $ 1,393
May 28, 10 PM $ 0.0000529
-0.24%
$ 26,182 $ 1,394
May 28, 9 PM $ 0.0000531
+0.20%
$ 26,262 $ 1,403
May 28, 8 PM $ 0.0000528
-0.43%
$ 26,084 $ 1,403
May 28, 7 PM $ 0.000053
-0.52%
$ 26,205 $ 1,402
May 28, 6 PM $ 0.0000532
+0.46%
$ 26,317 $ 1,410
May 28, 5 PM $ 0.0000528
+0.16%
$ 26,090 $ 1,402
May 28, 4 PM $ 0.0000523
-0.39%
$ 25,843 $ 1,394
May 28, 3 PM $ 0.0000522
+0.11%
$ 25,824 $ 1,388
May 28, 2 PM $ 0.0000522
+0.85%
$ 25,833 $ 1,380
May 28, 1 PM $ 0.000052
-0.24%
$ 25,720 $ 1,371
May 28, 12 PM $ 0.0000519
+0.01%
$ 25,669 $ 1,381
May 28, 11 AM $ 0.0000519
-0.32%
$ 25,679 $ 1,428
May 28, 10 AM $ 0.0000522
-0.10%
$ 25,822 $ 1,433
May 28, 9 AM $ 0.0000521
-0.15%
$ 25,771 $ 1,438
May 28, 8 AM $ 0.0000523
-0.08%
$ 25,839 $ 1,430
May 28, 7 AM $ 0.0000523
+0.00%
$ 25,857 $ 1,431
May 22, 11 PM $ 0.0000567
+0.00%
$ 28,054 $ 2
May 22, 9 PM $ 0.0000573
+0.00%
$ 28,321 $ 2
May 22, 6 PM $ 0.0000573
+0.00%
$ 28,353 $ 2
May 22, 4 PM $ 0.0000584
+0.00%
$ 28,893 $ 59
May 22, 1 PM $ 0.0000588
+0.00%
$ 29,078 $ 59
May 22, 11 AM $ 0.0000585
+0.00%
$ 28,928 $ 59
May 20, 4 AM $ 0.0000597
+0.00%
$ 29,538 $ 180
May 20, 3 AM $ 0.0000594
-0.02%
$ 29,356 $ 173
May 20, 2 AM $ 0.0000595
+0.35%
$ 29,420 $ 1,073
May 20, 1 AM $ 0.0000595
+0.06%
$ 29,433 $ 1,072
May 20, 12 AM $ 0.0000593
-0.39%
$ 29,334 $ 1,075
May 19, 11 PM $ 0.0000595
+0.25%
$ 29,443 $ 1,077
May 19, 10 PM $ 0.0000595
-0.80%
$ 29,409 $ 1,074
May 19, 9 PM $ 0.0000592
+0.04%
$ 29,279 $ 1,075
May 19, 8 PM $ 0.0000591
+0.02%
$ 29,237 $ 1,040