rexwifhat Historical Data

REXHAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000487
+0.00%
$ 24,096 $ 15
Today, at 3 AM $ 0.0000487
+0.00%
$ 24,096 $ 15
Today, at 12 AM $ 0.0000485
+0.00%
$ 23,998 $ 15
Yesterday, at 10 PM $ 0.0000487
+0.00%
$ 24,086 $ 15
Yesterday, at 7 PM $ 0.0000489
+0.00%
$ 24,195 $ 1
Yesterday, at 5 PM $ 0.0000485
+0.00%
$ 23,986 $ 1
Yesterday, at 2 PM $ 0.0000485
+0.00%
$ 23,955 $ 9
Yesterday, at 12 PM $ 0.0000492
+0.00%
$ 24,314 $ 15
Yesterday, at 9 AM $ 0.0000496
+0.00%
$ 24,500 $ 20
Yesterday, at 7 AM $ 0.000049
+0.00%
$ 24,222 $ 33
Yesterday, at 4 AM $ 0.0000487
+0.00%
$ 24,055 $ 33
Yesterday, at 2 AM $ 0.000049
+0.00%
$ 24,243 $ 33
Jun 15, 11 PM $ 0.0000487
+0.00%
$ 24,088 $ 38
Jun 15, 9 PM $ 0.0000495
+0.00%
$ 24,454 $ 49
Jun 15, 6 PM $ 0.0000499
+0.00%
$ 24,648 $ 49
Jun 15, 4 PM $ 0.0000496
+0.00%
$ 24,500 $ 45
Jun 15, 1 PM $ 0.0000489
+0.00%
$ 24,175 $ 39
Jun 15, 11 AM $ 0.0000475
+0.00%
$ 23,504 $ 31
Jun 15, 8 AM $ 0.0000475
+0.00%
$ 23,481 $ 30
Jun 15, 6 AM $ 0.0000469
+0.00%
$ 23,210 $ 17
Jun 15, 3 AM $ 0.000047
+0.00%
$ 23,241 $ 17
Jun 15, 1 AM $ 0.0000469
+0.00%
$ 23,178 $ 17
Jun 14, 10 PM $ 0.0000464
+0.00%
$ 22,955 $ 11
Jun 14, 8 PM $ 0.0000447
+0.00%
$ 22,120 $ 6
Jun 14, 5 PM $ 0.0000448
+0.00%
$ 22,153 $ 6
Jun 14, 3 PM $ 0.0000446
+0.00%
$ 22,067 $ 7
Jun 14, 12 PM $ 0.0000453
+0.00%
$ 22,389 $ 8
Jun 14, 10 AM $ 0.0000453
+0.00%
$ 22,378 $ 6
Jun 14, 7 AM $ 0.0000451
+0.00%
$ 22,312 $ 6
Jun 14, 5 AM $ 0.0000453
+0.00%
$ 22,419 $ 6
Jun 14, 2 AM $ 0.0000457
+0.00%
$ 22,592 $ 6
Jun 14, 12 AM $ 0.0000456
+0.00%
$ 22,529 $ 6
Jun 13, 9 PM $ 0.0000453
+0.00%
$ 22,391 $ 4
Jun 13, 7 PM $ 0.0000451
+0.00%
$ 22,316 $ 2
Jun 13, 4 PM $ 0.0000451
+0.00%
$ 22,303 $ 23
Jun 13, 2 PM $ 0.0000451
+0.00%
$ 22,281 $ 26
Jun 13, 11 AM $ 0.0000449
+0.00%
$ 22,223 $ 26
Jun 13, 9 AM $ 0.0000446
+0.00%
$ 22,075 $ 26
Jun 13, 6 AM $ 0.0000442
+0.00%
$ 21,857 $ 26
Jun 13, 4 AM $ 0.0000443
+0.00%
$ 21,912 $ 26
Jun 13, 1 AM $ 0.0000444
+0.00%
$ 21,974 $ 26
Jun 12, 11 PM $ 0.0000441
+0.00%
$ 21,815 $ 26
Jun 12, 8 PM $ 0.0000442
+0.00%
$ 21,837 $ 26
Jun 12, 6 PM $ 0.0000444
+0.00%
$ 21,951 $ 8
Jun 12, 3 PM $ 0.0000451
+0.00%
$ 22,293 $ 12
Jun 12, 1 PM $ 0.0000441
+0.00%
$ 21,791 $ 7
Jun 12, 10 AM $ 0.0000442
+0.00%
$ 21,848 $ 9
Jun 12, 8 AM $ 0.0000436
+0.00%
$ 21,565 $ 26
Jun 12, 5 AM $ 0.000044
+0.00%
$ 21,777 $ 26
Jun 12, 3 AM $ 0.0000443
+0.00%
$ 21,888 $ 26
Download