Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0000617
+0.00%
$61,733 $117
Sep 13, 4 AM $0.0000625
+0.89%
$62,456 $343
Sep 12, 11 PM $0.0000614
+0.00%
$61,445 $266
Sep 12, 8 PM $0.0000613
+0.00%
$61,266 $277
Sep 11, 7 PM $0.0000642
+0.00%
$64,196 $561
Sep 11, 8 AM $0.0000623
+1.90%
$62,293 $629
Sep 11, 3 AM $0.000061
+0.00%
$61,013 $420
Sep 10, 11 PM $0.0000625
+2.42%
$62,535 $418
Sep 10, 10 PM $0.000061
+0.00%
$61,035 $216
Sep 10, 1 PM $0.0000603
+0.98%
$60,328 $154
Sep 10, 12 PM $0.0000611
+0.00%
$61,089 $81
Sep 10, 11 AM $0.0000612
+0.00%
$61,219 $62
Sep 10, 9 AM $0.0000615
+0.00%
$61,516 $60
Sep 9, 8 PM $0.0000609
+0.00%
$60,856 $134
Sep 9, 9 AM $0.0000619
+0.00%
$61,916 $529
Sep 9, 8 AM $0.0000614
+0.00%
$61,368 $504
Sep 9, 6 AM $0.0000614
+0.00%
$61,381 $499
Sep 9, 5 AM $0.0000615
+0.00%
$61,492 $474
Sep 8, 10 PM $0.0000613
+0.00%
$61,252 $794
Sep 8, 5 PM $0.0000616
+0.44%
$61,626 $757
Sep 8, 3 PM $0.0000614
+0.00%
$61,391 $506
Sep 8, 1 PM $0.0000609
+0.00%
$60,907 $492
Sep 8, 11 AM $0.0000611
+0.00%
$61,079 $461
Sep 8, 9 AM $0.0000619
+0.00%
$61,853 $345
Sep 8, 5 AM $0.0000626
+0.00%
$-- $225
Sep 8, 4 AM $0.0000616
+1.03%
$61,569 $199
Sep 8, 12 AM $0.0000602
+0.00%
$60,233 $8
Sep 7, 4 PM $0.0000594
+0.00%
$59,439 $51
Sep 7, 5 AM $0.0000601
+0.00%
$60,058 $219
Sep 6, 10 PM $0.0000599
+0.00%
$59,948 $261
Sep 6, 4 PM $0.0000598
-0.29%
$59,842 $253
Sep 6, 2 PM $0.0000601
-0.42%
$60,104 $215
Sep 6, 1 PM $0.0000609
-0.43%
$60,923 $185
Sep 6, 10 AM $0.0000616
+0.00%
$61,594 $79
Sep 6, 1 AM $0.0000612
+0.00%
$61,198 $98
Sep 5, 11 PM $0.0000606
+0.00%
$60,625 $35
Sep 5, 9 PM $0.0000614
+0.00%
$61,367 $29
Sep 5, 4 PM $0.0000608
+0.00%
$60,807 $1,080
Sep 5, 9 AM $0.0000608
+0.00%
$60,798 $1,190
Sep 5, 4 AM $0.0000607
+0.00%
$60,670 $1,238
Sep 5, 3 AM $0.0000608
+0.00%
$60,782 $1,228
Sep 4, 8 PM $0.0000607
+0.00%
$60,723 $608
Sep 4, 7 PM $0.0000678
-1.24%
$67,849 $522
Sep 4, 5 PM $0.0000696
-2.25%
$69,619 $2,780
Sep 4, 1 PM $0.0000716
+0.00%
$71,587 $3,677
Sep 4, 11 AM $0.0000737
+0.00%
$-- $4,276
Sep 4, 10 AM $0.0000735
+0.00%
$-- $4,079
Sep 4, 8 AM $0.0000721
+0.00%
$72,103 $4,037
Sep 4, 7 AM $0.0000723
+0.00%
$72,344 $4,039
Sep 4, 12 AM $0.0000725
-0.21%
$72,496 $4,179