Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.000059
+0.00%
$-- $91
Oct 1, 7 PM $0.000059
-0.23%
$58,966 $91
Oct 1, 12 PM $0.0000596
+0.00%
$59,589 $84
Oct 1, 11 AM $0.0000596
+0.00%
$59,577 $61
Sep 30, 4 PM $0.0000591
+0.74%
$59,142 $89
Sep 29, 5 PM $0.0000586
+0.00%
$58,575 $24
Sep 29, 5 AM $0.000059
+0.00%
$59,017 $268
Sep 28, 5 PM $0.0000602
-2.56%
$60,243 $177
Sep 28, 3 PM $0.0000617
+0.00%
$61,660 $86
Sep 28, 7 AM $0.0000611
+0.00%
$61,063 $82
Sep 26, 8 PM $0.0000627
+0.00%
$62,691 $41
Sep 24, 1 PM $0.0000622
+0.00%
$62,215 $103
Sep 23, 3 PM $0.0000624
+1.26%
$62,429 $159
Sep 23, 10 AM $0.000063
+0.00%
$63,043 $125
Sep 22, 6 PM $0.0000642
+0.16%
$64,152 $175
Sep 22, 5 PM $0.0000643
+0.00%
$64,338 $120
Sep 22, 4 PM $0.0000638
+0.00%
$63,763 $106
Sep 22, 2 PM $0.0000642
-0.22%
$64,211 $73
Sep 22, 12 PM $0.0000644
+0.00%
$64,355 $465
Sep 21, 11 PM $0.0000652
+0.00%
$65,249 $450
Sep 21, 9 PM $0.0000651
-0.14%
$65,080 $441
Sep 21, 12 PM $0.0000636
+0.00%
$63,569 $196
Sep 20, 8 AM $0.0000602
+0.00%
$60,249 $11
Sep 19, 6 PM $0.0000617
+0.00%
$61,740 $6
Sep 19, 11 AM $0.0000616
+0.00%
$61,631 $4
Sep 18, 9 PM $0.0000615
+0.00%
$61,470 $93
Sep 18, 9 AM $0.0000588
+0.00%
$58,797 $59
Sep 17, 9 AM $0.0000569
+0.00%
$56,887 $550
Sep 17, 7 AM $0.0000574
-0.32%
$57,425 $591
Sep 16, 11 PM $0.0000565
+0.00%
$56,469 $627
Sep 16, 8 PM $0.0000569
+0.00%
$56,909 $604
Sep 16, 6 PM $0.000057
+0.00%
$56,971 $596
Sep 16, 5 PM $0.0000562
+0.00%
$56,238 $596
Sep 16, 3 PM $0.0000567
+0.00%
$56,741 $770
Sep 16, 2 PM $0.0000573
+0.00%
$57,297 $867
Sep 16, 1 PM $0.0000578
+0.00%
$57,782 $717
Sep 16, 12 PM $0.0000595
+0.00%
$59,530 $670
Sep 16, 10 AM $0.00006
+0.00%
$60,039 $515
Sep 16, 8 AM $0.0000592
-0.40%
$59,201 $578
Sep 16, 5 AM $0.0000602
-0.50%
$60,180 $505
Sep 15, 4 PM $0.0000612
+0.00%
$61,226 $741
Sep 15, 2 PM $0.0000629
+0.00%
$62,888 $658
Sep 15, 10 AM $0.0000663
+0.90%
$66,342 $638
Sep 15, 5 AM $0.0000655
+0.00%
$65,542 $611
Sep 15, 4 AM $0.0000664
+0.00%
$66,390 $591
Sep 15, 3 AM $0.0000668
+0.00%
$66,802 $588
Sep 14, 8 PM $0.000069
+0.00%
$68,951 $183
Sep 14, 3 PM $0.0000629
+0.91%
$62,895 $132
Sep 14, 8 AM $0.0000627
+0.00%
$62,748 $103
Sep 14, 6 AM $0.0000625
+0.00%
$62,454 $44
Download