Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $1.01
+0.00%
$2.01 billion $16,979
Mar 8, 2023 $1.01
+0.00%
$2.01 billion $17,000
Mar 7, 2023 $1.01
+0.00%
$2.01 billion $16,990
Mar 6, 2023 $1.01
+0.00%
$2.01 billion $16,987
Mar 5, 2023 $1.01
+0.00%
$2.01 billion $16,985
Mar 4, 2023 $1.01
+0.00%
$2.01 billion $16,984
Mar 3, 2023 $1.01
+0.00%
$2.01 billion $16,988
Mar 2, 2023 $1.01
+0.00%
$2.01 billion $16,980
Mar 1, 2023 $1.01
+0.00%
$2.01 billion $16,999
Feb 28, 2023 $1.01
+0.00%
$2.01 billion $6.82 million
Feb 27, 2023 $1.01
+0.00%
$2.01 billion $16,979
Feb 26, 2023 $1.01
+0.00%
$2.01 billion $16,988
Feb 25, 2023 $1.01
+0.00%
$2.01 billion $16,982
Feb 24, 2023 $1.01
+0.00%
$2.01 billion $16,979
Feb 23, 2023 $1.01
+0.00%
$2.01 billion $16,979
Feb 22, 2023 $1.01
+0.00%
$2.01 billion $16,989
Feb 21, 2023 $1.01
+0.00%
$2.01 billion $16,990
Feb 20, 2023 $1.01
+0.00%
$2.01 billion $16,989
Feb 19, 2023 $1.01
+0.00%
$2.01 billion $16,991
Feb 18, 2023 $1.01
+0.00%
$2.01 billion $7.04 million
Feb 17, 2023 $1.01
+0.00%
$2.01 billion $16,980
Feb 16, 2023 $1.01
+0.00%
$2.01 billion $16,979
Feb 15, 2023 $1.01
+0.00%
$2.01 billion $16,979
Feb 14, 2023 $1.01
+0.00%
$2.01 billion $16,984
Feb 13, 2023 $1.01
+0.00%
$2.01 billion $16,989
Feb 12, 2023 $1.01
+0.00%
$2.01 billion $16,979
Feb 11, 2023 $1.01
+0.00%
$2.01 billion $16,979
Feb 10, 2023 $1.01
+0.00%
$2.01 billion $16,992
Feb 9, 2023 $1.01
+0.00%
$2.01 billion $16,980
Feb 8, 2023 $1.01
+0.00%
$2.01 billion $16,980
Feb 7, 2023 $1.01
+0.00%
$2.01 billion $16,990
Feb 6, 2023 $1.01
+0.00%
$2.01 billion $21.71 million
Feb 5, 2023 $1.01
+0.00%
$2.01 billion $16,981
Feb 4, 2023 $1.01
+0.00%
$2.01 billion $6.83 million
Feb 3, 2023 $1.01
+0.00%
$2.01 billion $16,997
Feb 2, 2023 $1.01
+0.00%
$2.01 billion $16,980
Feb 1, 2023 $1.01
+0.00%
$2.01 billion $16,980
Jan 31, 2023 $1.01
+0.00%
$2.01 billion $17,044
Jan 30, 2023 $1.01
+0.00%
$2.01 billion $17,016
Jan 29, 2023 $1.01
+0.00%
$2.01 billion $16,989
Jan 28, 2023 $1.01
+0.00%
$2.01 billion $16,983
Jan 27, 2023 $1.01
+0.00%
$2.01 billion $6.55 million
Jan 26, 2023 $1.01
+0.00%
$2.01 billion $16,991
Jan 25, 2023 $1.01
+0.00%
$2.01 billion $16,981
Jan 24, 2023 $1.01
+0.00%
$2.01 billion $17,006
Jan 23, 2023 $1.01
+0.00%
$2.01 billion $16,980
Jan 22, 2023 $1.01
+0.00%
$2.01 billion $16,990
Jan 21, 2023 $1.01
+0.00%
$2.01 billion $16,980
Jan 20, 2023 $1.01
+0.00%
$2.01 billion $16,980
Jan 19, 2023 $1.01
+0.00%
$2.01 billion $16,974