Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $1
+0.00%
$2.01 billion $16,922
Apr 27, 2023 $1
+0.00%
$2.01 billion $16,934
Apr 26, 2023 $1
+0.00%
$2.01 billion $16,922
Apr 25, 2023 $1
+0.00%
$2.01 billion $16,941
Apr 24, 2023 $1
+0.00%
$2.01 billion $16,922
Apr 23, 2023 $1
+0.00%
$2.01 billion $16,922
Apr 22, 2023 $1
+0.00%
$2.01 billion $16,926
Apr 21, 2023 $1
+0.00%
$2.01 billion $16,922
Apr 20, 2023 $1
+0.00%
$2.01 billion $9.29 million
Apr 19, 2023 $1
+0.00%
$2.01 billion $16,922
Apr 18, 2023 $1
+0.00%
$2.01 billion $16,929
Apr 17, 2023 $1
+0.00%
$2.01 billion $16,943
Apr 16, 2023 $1
+0.00%
$2.01 billion $16,924
Apr 15, 2023 $1
+0.00%
$2.01 billion $16,923
Apr 14, 2023 $1
+0.00%
$2.01 billion $16,926
Apr 13, 2023 $1
+0.00%
$2.01 billion $16,922
Apr 12, 2023 $1
+0.00%
$2.01 billion $16,935
Apr 11, 2023 $1
+0.00%
$2.01 billion $16,922
Apr 10, 2023 $1
+0.00%
$2.01 billion $16.54 million
Apr 9, 2023 $1
+0.00%
$2.01 billion $7.89 million
Apr 8, 2023 $1
+0.00%
$2.01 billion $16,926
Apr 7, 2023 $1
+0.00%
$2.01 billion $16,927
Apr 6, 2023 $1
+0.00%
$2.01 billion $16,927
Apr 5, 2023 $1
+0.00%
$2.01 billion $16,933
Apr 4, 2023 $1
+0.00%
$2.01 billion $16,930
Apr 3, 2023 $1
+0.04%
$2.01 billion $1.48 billion
Apr 2, 2023 $1
+0.05%
$2.01 billion $56.84 million
Apr 1, 2023 $1
-0.40%
$2.01 billion $202.3 million
Mar 31, 2023 $1.01
+0.00%
$2.01 billion $16,981
Mar 30, 2023 $1.01
+0.00%
$2.01 billion $17.14 million
Mar 29, 2023 $1.01
+0.00%
$2.01 billion $17.14 million
Mar 28, 2023 $1.01
+0.00%
$2.01 billion $16,987
Mar 27, 2023 $1.01
+0.00%
$2.01 billion $8.21 million
Mar 26, 2023 $1.01
+0.00%
$2.01 billion $17,071
Mar 25, 2023 $1.01
+0.00%
$2.01 billion $16,981
Mar 24, 2023 $1.01
+0.00%
$2.01 billion $16,981
Mar 23, 2023 $1.01
+0.00%
$2.01 billion $16,989
Mar 22, 2023 $1.01
+0.00%
$2.01 billion $16,991
Mar 21, 2023 $1.01
+0.00%
$2.01 billion $17,005
Mar 20, 2023 $1.01
+0.00%
$2.01 billion $16,987
Mar 19, 2023 $1.01
+0.00%
$2.01 billion $16,981
Mar 18, 2023 $1.01
+0.00%
$2.01 billion $16,982
Mar 17, 2023 $1.01
+0.00%
$2.01 billion $16,981
Mar 16, 2023 $1.01
+0.00%
$2.01 billion $16,994
Mar 15, 2023 $1.01
+0.00%
$2.01 billion $16,981
Mar 14, 2023 $1.01
+0.00%
$2.01 billion $16,982
Mar 13, 2023 $1.01
+0.00%
$2.01 billion $16,976
Mar 12, 2023 $1.01
+0.00%
$2.01 billion $16,949
Mar 11, 2023 $1.01
+0.00%
$2.01 billion $16,984
Mar 10, 2023 $1.01
+0.00%
$2.01 billion $16,998