Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.996
-2.09%
$1.99 billion $3.14 million
Dec 3, 2025 $1.02
+2.15%
$2.04 billion $3.3 million
Dec 2, 2025 $0.998
+0.00%
$2 billion $3.07 million
Dec 1, 2025 $0.999
+0.99%
$2 billion $3.14 million
Nov 30, 2025 $0.999
+0.02%
$1.98 billion $3 million
Nov 29, 2025 $0.997
-0.01%
$2 billion $3 million
Nov 28, 2025 $0.998
-0.05%
$2 billion $2.96 million
Nov 27, 2025 $0.996
-1.90%
$2 billion $2.28 million
Nov 26, 2025 $1.02
+1.17%
$2.03 billion $3.13 million
Nov 25, 2025 $1
+0.27%
$2.01 billion $2.94 million
Nov 24, 2025 $1.01
+1.61%
$2 billion $3.08 million
Nov 23, 2025 $1
+0.23%
$1.99 billion $2.81 million
Nov 22, 2025 $1
+7.06%
$2 billion $617,885
Nov 21, 2025 $0.934
-1.48%
$1.87 billion $967,118
Nov 20, 2025 $0.961
-3.14%
$1.9 billion $3.26 million
Nov 19, 2025 $0.991
-0.97%
$1.98 billion $3.28 million
Nov 18, 2025 $1
+3.52%
$2 billion $3.06 million
Nov 17, 2025 $0.966
-2.50%
$1.93 billion $3.2 million
Nov 16, 2025 $0.989
-0.67%
$1.99 billion $3.38 million
Nov 15, 2025 $0.999
+0.96%
$1.99 billion $3.39 million
Nov 14, 2025 $0.997
+1.73%
$1.98 billion $3.46 million
Nov 13, 2025 $0.975
-2.04%
$1.97 billion $3.4 million
Nov 12, 2025 $0.998
+0.57%
$1.99 billion $3.53 million
Nov 11, 2025 $0.994
-0.25%
$1.99 billion $3.65 million
Nov 10, 2025 $1
-3.92%
$2 billion $2.81 million
Nov 9, 2025 $1.04
+1.89%
$2.08 billion $3.84 million
Nov 8, 2025 $1.02
-10.00%
$2.03 billion $3.7 million
Nov 7, 2025 $1.13
+13.47%
$2.27 billion $1.62 million
Nov 6, 2025 $0.999
-0.46%
$2 billion $3.24 million
Nov 5, 2025 $1
+0.35%
$2.01 billion $3.34 million
Nov 4, 2025 $0.999
-0.02%
$2 billion $3.35 million
Nov 3, 2025 $0.998
-0.77%
$2 billion $2.15 million
Nov 2, 2025 $1
-0.33%
$2.01 billion $3.82 million
Nov 1, 2025 $1.01
+0.87%
$2.02 billion $3.8 million
Oct 31, 2025 $0.998
-0.76%
$2 billion $3.46 million
Oct 30, 2025 $1
+1.32%
$2.01 billion $636,715
Oct 29, 2025 $0.988
-0.63%
$1.98 billion $3.69 million
Jul 22, 2025 $15.23
+0.00%
$-- $15,234
Jul 21, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 20, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 19, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 18, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 17, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 16, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 15, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 14, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 13, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 12, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 11, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 10, 2025 $15.23
+0.00%
$30.48 billion $15,234