Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.996
-0.11%
$-- $219,303
Jan 22, 2026 $1.01
+0.30%
$2.02 billion $221,036
Jan 21, 2026 $1.02
+0.07%
$2.04 billion $224,849
Jan 20, 2026 $1.01
+1.21%
$2.03 billion $44,999
Jan 19, 2026 $1
+1.17%
$2.01 billion $230,759
Jan 18, 2026 $0.996
+0.13%
$1.99 billion $225,353
Jan 17, 2026 $0.99
-0.22%
$1.98 billion $223,073
Jan 16, 2026 $0.988
+0.40%
$1.98 billion $219,860
Jan 15, 2026 $0.988
-2.03%
$2.01 billion $237,160
Jan 14, 2026 $1.01
+1.15%
$2.01 billion $239,685
Jan 13, 2026 $1.02
+2.21%
$2.04 billion $238,598
Jan 12, 2026 $0.997
-2.68%
$2.04 billion $222,874
Jan 11, 2026 $0.997
-2.86%
$1.99 billion $223,827
Jan 10, 2026 $0.998
-0.13%
$2 billion $205,250
Jan 9, 2026 $1.02
-0.49%
$2.05 billion $227,454
Jan 8, 2026 $1.02
-0.16%
$1.99 billion $221,431
Jan 7, 2026 $1.01
-0.58%
$2 billion $144,782
Jan 6, 2026 $0.993
+0.46%
$1.98 billion $227,319
Jan 5, 2026 $0.988
-2.30%
$1.98 billion $86,582
Jan 4, 2026 $0.997
-1.72%
$1.99 billion $527,280
Jan 3, 2026 $1.01
-0.13%
$2.03 billion $535,926
Jan 2, 2026 $1.01
+0.75%
$2.02 billion $132,464
Jan 1, 2026 $1.02
+1.16%
$2.03 billion $545,023
Dec 31, 2025 $1.02
+0.11%
$2.03 billion $528,352
Dec 30, 2025 $1
-1.22%
$2.03 billion $540,749
Dec 29, 2025 $1.01
+0.31%
$2.01 billion $533,093
Dec 28, 2025 $1.01
+0.06%
$2.01 billion $138,536
Dec 27, 2025 $1.01
+0.29%
$2.01 billion $250,792
Dec 26, 2025 $1.01
-0.06%
$2.01 billion $466,122
Dec 25, 2025 $1.01
+0.13%
$2.02 billion $448,537
Dec 24, 2025 $1.01
-0.91%
$2.01 billion $447,056
Dec 23, 2025 $1
+0.10%
$2.01 billion $469,180
Dec 22, 2025 $1
+0.11%
$2.03 billion $538,213
Dec 21, 2025 $1
-0.04%
$2.01 billion $543,897
Dec 20, 2025 $1
+0.19%
$2.01 billion $238,447
Dec 19, 2025 $1
+0.23%
$2 billion $137,203
Dec 18, 2025 $1
-0.03%
$2 billion $1.77 million
Dec 17, 2025 $1
+0.04%
$2 billion $848,995
Dec 16, 2025 $1
+3.27%
$2 billion $1.88 million
Dec 15, 2025 $0.961
-2.67%
$1.94 billion $1.91 million
Dec 14, 2025 $0.989
-1.25%
$1.98 billion $1.88 million
Dec 13, 2025 $1
+0.78%
$2 billion $1.81 million
Dec 12, 2025 $0.99
-1.06%
$1.98 billion $1.8 million
Dec 11, 2025 $1
+0.27%
$2 billion $1.98 million
Dec 10, 2025 $0.999
+0.00%
$2 billion $1.92 million
Dec 9, 2025 $0.999
-0.01%
$2 billion $952,384
Dec 8, 2025 $1
+0.17%
$2 billion $639,905
Dec 7, 2025 $0.996
-0.59%
$1.99 billion $3.08 million
Dec 6, 2025 $1
+0.98%
$2 billion $2.93 million
Dec 5, 2025 $0.991
-0.46%
$1.98 billion $3.06 million
Download