Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGI Token (Wormhole) Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00574
-0.48%
$31,581 $2.48 million
Jun 14, 2026 $0.00577
+5.58%
$31,397 $376,808
Jun 13, 2026 $0.00545
+2.68%
$29,986 $229,970
Jun 12, 2026 $0.00535
+0.63%
$-- $372,424
Jun 11, 2026 $0.00541
+6.48%
$29,791 $318,634
Jun 10, 2026 $0.00517
+1.10%
$-- $195,549
Jun 9, 2026 $0.00513
+0.58%
$28,226 $729,094
Jun 8, 2026 $0.00547
-0.65%
$-- $490,102
Jun 7, 2026 $0.00537
+0.31%
$-- $811,800
Jun 6, 2026 $0.0053
-2.85%
$29,168 $555,374
Jun 5, 2026 $0.00563
-6.63%
$30,983 $306,841
Jun 4, 2026 $0.00601
-9.63%
$33,108 $893,594
Jun 3, 2026 $0.00667
-4.74%
$36,707 $717,594
Jun 2, 2026 $0.00752
-3.11%
$-- $1.09 million
Jun 1, 2026 $0.00779
+3.16%
$42,861 $1.25 million
May 31, 2026 $0.00757
-1.61%
$41,694 $98,285
May 30, 2026 $0.00773
-1.17%
$42,561 $1.5 million
May 29, 2026 $0.008
+5.21%
$44,020 $891,815
May 28, 2026 $0.00762
-0.05%
$41,944 $98,155
May 27, 2026 $0.00766
-7.37%
$42,194 $1.05 million
May 26, 2026 $0.00829
+6.53%
$45,667 $3.95 million
May 25, 2026 $0.0078
+1.10%
$-- $333,140
May 24, 2026 $0.00794
-0.81%
$40,539 $4,928
May 23, 2026 $0.00787
+0.00%
$-- $1.11 million
May 22, 2026 $0.00835
+6.73%
$42,624 $757,830
May 21, 2026 $0.00778
+4.85%
$39,743 $1.33 million
May 20, 2026 $0.00746
+1.80%
$-- $444,939
May 19, 2026 $0.00734
-0.26%
$37,493 $21,314
May 18, 2026 $0.00741
+2.15%
$37,838 $1.75 million
May 17, 2026 $0.00771
-8.85%
$39,377 $783,999
May 16, 2026 $0.00853
-4.72%
$-- $810,907
May 14, 2026 $0.00961
+0.00%
$-- $150,265
May 13, 2026 $0.00948
-4.29%
$-- $656,652
May 12, 2026 $0.0105
-0.35%
$53,708 $324,097
May 11, 2026 $0.0106
+0.46%
$53,870 $215,951
May 10, 2026 $0.0103
+0.00%
$-- $323,607
May 9, 2026 $0.0106
+1.18%
$-- $738,359
May 7, 2026 $0.0106
-1.39%
$54,379 $67,951
May 4, 2026 $0.0106
+0.00%
$-- $62
Apr 22, 2026 $0.0111
-1.00%
$49,491 $150,109
Apr 20, 2026 $0.0111
+0.75%
$-- $386,128
Apr 16, 2026 $0.0115
+0.92%
$-- $61,682
Apr 15, 2026 $0.011
+0.65%
$-- $120,881
Apr 14, 2026 $0.011
-2.96%
$48,992 $182,978
Apr 13, 2026 $0.0113
+2.18%
$50,634 $706,652
Apr 12, 2026 $0.0111
-0.80%
$-- $6
Apr 10, 2026 $0.0115
+0.00%
$-- $4
Apr 9, 2026 $0.011
+0.02%
$-- $240,206
Apr 8, 2026 $0.0112
+0.77%
$-- $379,654
Apr 7, 2026 $0.0111
+4.85%
$49,709 $336,569