Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGI Token (Wormhole) Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00272
-0.04%
$-- $145
Aug 11, 2026 $0.00282
-0.05%
$18,888 $257
Aug 10, 2026 $0.00298
-4.46%
$-- $357
Aug 9, 2026 $0.00312
+0.00%
$20,902 $0
Aug 7, 2026 $0.00312
-1.01%
$20,732 $179
Aug 6, 2026 $0.00315
+2.17%
$20,916 $113
Aug 2, 2026 $0.00319
+0.03%
$-- $47
Jul 30, 2026 $0.00331
+0.19%
$21,193 $606
Jul 29, 2026 $0.00328
+0.00%
$-- $286
Jul 28, 2026 $0.00341
+0.15%
$-- $210
Jul 26, 2026 $0.00364
-1.02%
$23,300 $194
Jul 25, 2026 $0.00365
+0.00%
$-- $355
Jul 24, 2026 $0.00365
-0.34%
$23,043 $336
Jul 23, 2026 $0.00366
-3.88%
$23,143 $217
Jul 22, 2026 $0.00382
-5.06%
$24,107 $1,100
Jul 21, 2026 $0.00403
+10.35%
$25,437 $2,007
Jul 20, 2026 $0.00364
-1.34%
$22,971 $301
Jul 19, 2026 $0.00376
+0.49%
$-- $360
Jul 18, 2026 $0.00372
-0.57%
$20,457 $354
Jul 17, 2026 $0.00375
-4.59%
$20,634 $669
Jul 16, 2026 $0.00399
-2.72%
$21,987 $70
Jul 15, 2026 $0.00411
-0.89%
$22,608 $62
Jul 14, 2026 $0.00412
+1.62%
$22,680 $388
Jul 13, 2026 $0.00405
-3.89%
$22,279 $304
Jul 12, 2026 $0.0042
+1.30%
$23,136 $566
Jul 11, 2026 $0.00415
-2.65%
$22,869 $175
Jul 10, 2026 $0.00425
+1.01%
$23,412 $582
Jul 9, 2026 $0.00414
+0.68%
$-- $62
Jul 7, 2026 $0.00434
-1.83%
$23,869 $1,349
Jul 6, 2026 $0.00445
+4.75%
$24,499 $117
Jul 5, 2026 $0.00427
-1.07%
$-- $228
Jul 4, 2026 $0.00442
+2.32%
$24,312 $167
Jul 3, 2026 $0.00432
+0.95%
$-- $361
Jul 2, 2026 $0.00429
+0.98%
$-- $297,064
Jul 1, 2026 $0.00411
+0.00%
$-- $318,696
Jun 30, 2026 $0.00413
+0.00%
$-- $500,941
Jun 29, 2026 $0.00421
+1.76%
$23,165 $898,738
Jun 28, 2026 $0.00422
+0.02%
$23,212 $65,659
Jun 27, 2026 $0.00443
+0.27%
$-- $444,395
Jun 26, 2026 $0.00422
-0.44%
$-- $1.04 million
Jun 25, 2026 $0.00432
-4.30%
$23,798 $810,055
Jun 24, 2026 $0.00471
-0.40%
$-- $983,638
Jun 23, 2026 $0.00465
-6.56%
$25,584 $1.09 million
Jun 22, 2026 $0.00499
-10.12%
$27,466 $1.94 million
Jun 21, 2026 $0.00549
+0.17%
$-- $538,495
Jun 20, 2026 $0.00555
-1.13%
$30,581 $602,198
Jun 19, 2026 $0.00558
-4.93%
$-- $1.49 million
Jun 18, 2026 $0.00588
+2.27%
$32,394 $1.2 million
Jun 17, 2026 $0.00576
-1.32%
$31,689 $1.85 million
Jun 16, 2026 $0.00582
+2.59%
$32,060 $421,022