AGI Token (Wormhole) Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00574
-1.33%
$ 31,616 $ 1.16 million
Jun 15, 6 AM $ 0.00583
-0.07%
$ 32,120 $ 959,893
Jun 15, 5 AM $ 0.0058
+0.02%
$ 31,933 $ 790,738
Jun 15, 4 AM $ 0.00582
-0.91%
$ 32,054 $ 783,988
Jun 15, 3 AM $ 0.00586
+2.86%
$ 32,275 $ 695,204
Jun 15, 1 AM $ 0.0057
+0.97%
$ 31,396 $ 613,598
Jun 15, 12 AM $ 0.00565
-1.93%
$ 31,123 $ 562,498
Jun 14, 11 PM $ 0.00577
+3.24%
$ 31,793 $ 376,808
Jun 14, 10 PM $ 0.00558
+0.67%
$ 30,710 $ 300,934
Jun 14, 9 PM $ 0.00552
+1.86%
$ 30,395 $ 334,507
Jun 14, 7 PM $ 0.0054
-0.23%
$ 29,721 $ 243,365
Jun 14, 4 PM $ 0.00544
+0.00%
$ 29,955 $ 211,984
Jun 14, 2 PM $ 0.00548
+0.00%
$ 30,192 $ 211,633
Jun 14, 1 PM $ 0.0055
-0.16%
$ 30,270 $ 195,319
Jun 14, 7 AM $ 0.00556
+0.00%
$ 30,612 $ 178,166
Jun 14, 6 AM $ 0.00552
+0.90%
$ 30,394 $ 178,096
Jun 14, 12 AM $ 0.00547
+0.00%
$ 30,114 $ 227,355
Jun 13, 11 PM $ 0.00545
+0.00%
$ 29,986 $ 229,970
Jun 13, 9 PM $ 0.00547
+0.61%
$ 30,117 $ 197,028
Jun 13, 5 PM $ 0.00544
+0.00%
$ 29,947 $ 115,066
Jun 13, 3 PM $ 0.00551
+0.73%
$ 30,313 $ 81,306
Jun 13, 2 PM $ 0.00545
+0.34%
$ 30,030 $ 112,975
Jun 13, 10 AM $ 0.00536
+0.00%
$ 29,511 $ 224,572
Jun 13, 12 AM $ 0.00529
-0.22%
$ 29,140 $ 238,733
Jun 12, 3 PM $ 0.00535
+0.03%
$ 29,477 $ 372,424
Jun 12, 2 PM $ 0.00535
+0.82%
$ 29,460 $ 353,748
Jun 12, 1 PM $ 0.00531
-1.02%
$ 29,260 $ 287,272
Jun 12, 10 AM $ 0.0054
+0.00%
$ 29,708 $ 218,896
Jun 12, 7 AM $ 0.0053
+0.00%
$ 29,167 $ 250,800
Jun 12, 6 AM $ 0.00532
+0.00%
$ 29,294 $ 233,437
Jun 11, 10 PM $ 0.00541
-0.23%
$ 29,791 $ 318,634
Jun 11, 9 PM $ 0.00545
+0.00%
$ 30,006 $ 253,819
Jun 11, 5 PM $ 0.00546
+0.39%
$ 30,052 $ 220,325
Jun 11, 11 AM $ 0.00533
-0.12%
$ 29,338 $ 231,411
Jun 11, 10 AM $ 0.00532
+0.00%
$ 29,270 $ 214,413
Jun 11, 9 AM $ 0.00529
-0.91%
$ 29,141 $ 218,452
Jun 11, 8 AM $ 0.00533
+1.22%
$ 29,324 $ 185,663
Jun 11, 7 AM $ 0.00526
+0.00%
$ 28,983 $ 184,419
Jun 11, 6 AM $ 0.00523
+0.05%
$ 28,804 $ 184,599
Jun 11, 4 AM $ 0.0052
-0.39%
$ 28,650 $ 185,944
Jun 11, 3 AM $ 0.00519
+1.48%
$ 28,547 $ 168,811
Jun 11, 1 AM $ 0.00512
+1.69%
$ 28,189 $ 152,223
Jun 11, 12 AM $ 0.00504
-0.73%
$ 27,775 $ 152,242
Jun 10, 1 PM $ 0.00517
+0.00%
$ 28,483 $ 195,549
Jun 10, 10 AM $ 0.00508
+0.00%
$ 27,960 $ 229,165
Jun 10, 8 AM $ 0.00512
+0.00%
$ 28,187 $ 275,421
Jun 10, 7 AM $ 0.00511
+0.53%
$ 28,108 $ 274,938
Jun 10, 1 AM $ 0.00512
+0.00%
$ 28,173 $ 509,276
Jun 9, 9 PM $ 0.00513
-0.21%
$ 28,226 $ 729,094
Jun 9, 8 PM $ 0.00515
+0.00%
$ 28,368 $ 709,240