AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00583
+0.00%
$ 31,923 $ 799,486
Today, at 5 PM $ 0.00578
+0.19%
$ 31,849 $ 816,045
Today, at 4 PM $ 0.00575
+0.45%
$ 31,671 $ 831,448
Today, at 3 PM $ 0.00578
+4.49%
$ 31,837 $ 681,558
Today, at 11 AM $ 0.00559
+0.00%
$ 30,761 $ 533,511
Today, at 9 AM $ 0.00565
+0.00%
$ 31,101 $ 580,092
Today, at 6 AM $ 0.00561
+0.01%
$ 30,902 $ 679,168
Today, at 5 AM $ 0.00558
-0.66%
$ 30,734 $ 670,778
Today, at 4 AM $ 0.00564
-0.33%
$ 31,024 $ 716,024
Today, at 1 AM $ 0.00575
+0.00%
$ 31,683 $ 1.88 million
Today, at 12 AM $ 0.00575
+0.00%
$ 31,675 $ 1.86 million
Yesterday, at 11 PM $ 0.00576
-0.09%
$ 31,689 $ 1.85 million
Yesterday, at 10 PM $ 0.00573
+0.00%
$ 31,547 $ 1.8 million
Yesterday, at 9 PM $ 0.00578
+0.44%
$ 31,800 $ 1.8 million
Yesterday, at 8 PM $ 0.00572
-0.01%
$ 31,495 $ 1.86 million
Yesterday, at 6 PM $ 0.00589
+0.36%
$ 32,401 $ 1.87 million
Yesterday, at 5 PM $ 0.00586
+0.00%
$ 32,280 $ 1.87 million
Yesterday, at 4 PM $ 0.00587
+0.00%
$ 32,327 $ 1.82 million
Yesterday, at 3 PM $ 0.00585
-1.02%
$ 32,203 $ 1.8 million
Yesterday, at 2 PM $ 0.00593
+0.00%
$ 32,633 $ 1.61 million
Yesterday, at 1 PM $ 0.00592
+0.00%
$ 32,578 $ 1.58 million
Yesterday, at 12 PM $ 0.00592
+1.52%
$ 32,574 $ 1.57 million
Yesterday, at 10 AM $ 0.00581
+0.37%
$ 31,995 $ 1.58 million
Yesterday, at 9 AM $ 0.00577
-0.41%
$ 31,759 $ 1.58 million
Yesterday, at 8 AM $ 0.0058
-1.85%
$ 31,950 $ 1.53 million
Yesterday, at 6 AM $ 0.00599
+0.00%
$ 32,993 $ 1.56 million
Yesterday, at 5 AM $ 0.00599
-1.01%
$ 32,980 $ 1.59 million
Yesterday, at 4 AM $ 0.00605
-0.62%
$ 33,316 $ 1.52 million
Yesterday, at 3 AM $ 0.0061
-3.51%
$ 33,600 $ 1.31 million
Yesterday, at 2 AM $ 0.00634
+1.05%
$ 34,900 $ 916,708
Yesterday, at 1 AM $ 0.0063
+6.97%
$ 34,708 $ 710,898
Yesterday, at 12 AM $ 0.00587
+0.66%
$ 32,326 $ 278,654
Jun 16, 9 PM $ 0.00582
-0.74%
$ 32,060 $ 421,022
Jun 16, 3 PM $ 0.0058
+0.00%
$ 31,956 $ 1.09 million
Jun 16, 9 AM $ 0.00588
+0.75%
$ 32,354 $ 1.68 million
Jun 16, 8 AM $ 0.00577
-0.22%
$ 31,774 $ 1.68 million
Jun 16, 7 AM $ 0.00578
+0.95%
$ 31,843 $ 1.78 million
Jun 16, 5 AM $ 0.00568
+0.00%
$ 31,250 $ 1.95 million
Jun 15, 9 PM $ 0.00574
+2.19%
$ 31,581 $ 2.48 million
Jun 15, 7 PM $ 0.00584
-0.33%
$ 32,160 $ 2.5 million
Jun 15, 6 PM $ 0.00583
+0.00%
$ 32,072 $ 2.4 million
Jun 15, 5 PM $ 0.0058
-1.25%
$ 31,908 $ 2.46 million
Jun 15, 4 PM $ 0.00588
+0.23%
$ 32,369 $ 2.22 million
Jun 15, 3 PM $ 0.00586
+0.00%
$ 32,278 $ 1.84 million
Jun 15, 2 PM $ 0.00586
+0.00%
$ 32,249 $ 1.63 million
Jun 15, 1 PM $ 0.00589
+0.09%
$ 32,404 $ 1.66 million
Jun 15, 12 PM $ 0.0059
-0.04%
$ 32,473 $ 1.52 million
Jun 15, 11 AM $ 0.00588
+3.47%
$ 32,368 $ 1.45 million
Jun 15, 10 AM $ 0.00563
+0.00%
$ 31,007 $ 1.28 million
Jun 15, 9 AM $ 0.00564
-0.18%
$ 31,074 $ 1.25 million
Download