WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.248
+12.13%
$ 28,542 $ 1
Jun 1 $ 0.22
-23.92%
$ 26,631 $ 1
May 25 $ 0.278
-33.76%
$ 34,454 $ 3
May 18 $ 0.394
+4.21%
$ 50,679 $ 2
May 11 $ 0.426
-2.83%
$ -- $ 1
May 4 $ 0.439
+0.59%
$ 53,131 $ 0
Apr 27 $ 0.408
+0.57%
$ -- $ 0
Apr 20 $ 0.405
-4.16%
$ 49,064 $ 98
Apr 13 $ 0.448
+9.98%
$ 51,175 $ 18
Apr 6 $ 0.417
-0.86%
$ 49,076 $ 61
Mar 30 $ 0.424
-2.29%
$ 50,658 $ 17
Mar 23 $ 0.434
-2.42%
$ 52,472 $ 68
Mar 16 $ 0.461
-4.27%
$ -- $ 9
Mar 9 $ 0.482
+2.77%
$ 58,159 $ 26
Mar 2 $ 0.467
-1.27%
$ 59,514 $ 9
Feb 23 $ 0.473
+18.20%
$ 57,171 $ 160
Feb 16 $ 0.395
+2.74%
$ -- $ 0.001
Feb 9 $ 0.388
-3.05%
$ -- $ 0
Feb 2 $ 0.414
+0.06%
$ -- $ 4
Jan 19 $ 0.536
+2.09%
$ -- $ 20
Jan 12 $ 0.533
-0.10%
$ 63,746 $ 14
Jan 5 $ 0.567
-0.96%
$ 64,472 $ 28
Dec 22 $ 0.518
+0.06%
$ -- $ 5
Dec 15 $ 0.521
-2.15%
$ 62,447 $ 4
Dec 8 $ 0.587
-3.37%
$ -- $ 21
Dec 1 $ 0.579
-5.47%
$ -- $ 10
Nov 24 $ 0.573
-4.14%
$ 74,057 $ 0
Nov 17 $ 0.511
-4.24%
$ -- $ 6
Nov 10 $ 0.52
-5.34%
$ -- $ 25
Nov 3 $ 0.542
-7.15%
$ -- $ 26
Oct 27 $ 0.582
-7.91%
$ 70,235 $ 22
Oct 20 $ 0.61
-7.44%
$ 76,333 $ 81
Oct 13 $ 0.645
-0.58%
$ -- $ 37
Oct 6 $ 0.568
-27.01%
$ -- $ 329
Sep 29 $ 0.78
+4.13%
$ 93,938 $ 81
Sep 22 $ 0.743
-15.57%
$ -- $ 39
Sep 15 $ 1.15
-36.07%
$ 106,347 $ 746
Sep 1 $ 2.11
+3.10%
$ -- $ 2
Aug 25 $ 2.13
-5.99%
$ -- $ 0
Aug 18 $ 2.73
+13.50%
$ -- $ 0
Aug 11 $ 2.41
+6.50%
$ 291,408 $ 50
Jul 28 $ 2.01
-4.36%
$ -- $ 0
Jul 21 $ 2.19
-2.84%
$ -- $ 145
Jul 14 $ 2.22
+0.62%
$ 272,902 $ 9
Jul 7 $ 2.17
+8.44%
$ -- $ 21
Jun 30 $ 2.01
+0.85%
$ 242,232 $ 98
Jun 23 $ 1.99
+2.68%
$ -- $ 127
Jun 16 $ 1.98
-14.95%
$ 234,044 $ 276
Jun 9 $ 2.25
+2.66%
$ 325,620 $ 197
Jun 2 $ 2.36
+23.83%
$ 547,247 $ 477
Download