WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.233
+0.00%
$ 28,170 $ 11
5:04 PM $ 0.232
+0.00%
$ 28,078 $ 11
4:59 PM $ 0.232
+0.00%
$ 28,078 $ 11
4:54 PM $ 0.232
+0.00%
$ 28,032 $ 11
4:49 PM $ 0.232
+0.00%
$ 28,032 $ 11
4:44 PM $ 0.231
+0.00%
$ 27,884 $ 11
4:39 PM $ 0.233
+0.00%
$ 28,121 $ 11
4:34 PM $ 0.231
+0.00%
$ 27,866 $ 11
4:29 PM $ 0.232
+0.00%
$ 28,027 $ 10
4:24 PM $ 0.23
+0.00%
$ 27,725 $ 11
4:19 PM $ 0.23
+0.00%
$ 27,812 $ 10
4:14 PM $ 0.23
+0.00%
$ 27,795 $ 10
4:09 PM $ 0.231
+0.00%
$ 27,950 $ 10
4:04 PM $ 0.232
+0.00%
$ 28,021 $ 11
3:59 PM $ 0.232
+0.00%
$ 28,070 $ 11
3:54 PM $ 0.232
+0.00%
$ 28,016 $ 11
3:49 PM $ 0.229
+0.00%
$ 27,667 $ 11
3:44 PM $ 0.229
+0.00%
$ 27,706 $ 10
3:39 PM $ 0.228
+0.00%
$ 27,516 $ 10
3:34 PM $ 0.227
+0.00%
$ 27,468 $ 10
3:29 PM $ 0.228
+0.00%
$ 27,483 $ 10
3:24 PM $ 0.23
+0.00%
$ 27,784 $ 10
3:19 PM $ 0.228
+0.00%
$ 27,564 $ 10
3:14 PM $ 0.228
+0.00%
$ 27,542 $ 10
3:09 PM $ 0.228
+0.00%
$ 27,527 $ 10
3:04 PM $ 0.23
+0.00%
$ 27,796 $ 10
2:59 PM $ 0.228
+0.00%
$ 27,550 $ 10
2:54 PM $ 0.23
+0.00%
$ 27,740 $ 10
2:49 PM $ 0.228
+0.00%
$ 27,523 $ 10
2:44 PM $ 0.23
+0.00%
$ 27,832 $ 10
2:39 PM $ 0.228
+0.00%
$ 27,540 $ 10
2:34 PM $ 0.228
+0.00%
$ 27,534 $ 10
2:29 PM $ 0.228
+0.00%
$ 27,551 $ 10
2:24 PM $ 0.231
+0.00%
$ 27,911 $ 10
2:19 PM $ 0.229
+0.00%
$ 27,708 $ 11
2:14 PM $ 0.23
+0.00%
$ 27,837 $ 10
2:09 PM $ 0.23
+0.00%
$ 27,821 $ 10
2:04 PM $ 0.23
+0.00%
$ 27,749 $ 10
1:59 PM $ 0.23
+0.00%
$ 27,724 $ 10
1:54 PM $ 0.231
+0.00%
$ 27,928 $ 10
1:49 PM $ 0.231
+0.00%
$ 27,935 $ 11
1:44 PM $ 0.23
+0.00%
$ 27,737 $ 11
1:39 PM $ 0.23
+0.00%
$ 27,825 $ 9
1:34 PM $ 0.228
+0.00%
$ 27,541 $ 9
1:29 PM $ 0.23
+0.00%
$ 27,779 $ 9
1:24 PM $ 0.236
+0.00%
$ 28,507 $ 9
1:19 PM $ 0.23
+0.00%
$ 27,741 $ 9
1:14 PM $ 0.232
+0.00%
$ 27,986 $ 9
1:09 PM $ 0.227
+0.00%
$ 27,410 $ 9
1:04 PM $ 0.229
+0.00%
$ 27,627 $ 9
Download