WBriacash Historical Data

WBRIACASH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.277
-0.24%
$ 33,426 $ 2
May 30, 12 PM $ 0.277
+0.01%
$ 33,485 $ 1
May 30, 11 AM $ 0.277
-0.91%
$ 33,419 $ 1
May 30, 10 AM $ 0.285
+3.97%
$ 34,444 $ 1
May 30, 9 AM $ 0.274
-2.47%
$ 33,127 $ 1
May 30, 8 AM $ 0.281
+0.38%
$ 33,962 $ 1
May 30, 7 AM $ 0.28
+0.84%
$ 33,830 $ 1
May 30, 6 AM $ 0.277
-0.83%
$ 33,465 $ 1
May 30, 5 AM $ 0.279
-1.74%
$ 33,723 $ 1
May 30, 4 AM $ 0.284
-0.20%
$ 34,312 $ 1
May 30, 3 AM $ 0.283
-2.11%
$ 34,122 $ 1
May 30, 2 AM $ 0.288
+3.82%
$ 34,842 $ 1
May 30, 1 AM $ 0.278
-3.21%
$ 33,566 $ 1
May 30, 12 AM $ 0.279
-1.14%
$ 33,746 $ 1
May 29, 11 PM $ 0.283
-0.80%
$ 34,137 $ 1
May 29, 10 PM $ 0.287
+0.44%
$ 34,628 $ 1
May 29, 9 PM $ 0.286
-1.86%
$ 34,526 $ 1
May 29, 8 PM $ 0.283
-0.34%
$ 34,168 $ 1
May 29, 7 PM $ 0.284
+0.65%
$ 34,277 $ 0
May 29, 6 PM $ 0.285
+0.43%
$ 34,458 $ 0
May 29, 5 PM $ 0.285
-0.09%
$ 34,408 $ 0
May 29, 12 PM $ 0.342
-0.14%
$ 41,297 $ 1
May 29, 11 AM $ 0.343
-0.19%
$ 41,411 $ 2
May 29, 10 AM $ 0.344
-0.01%
$ 41,502 $ 2
May 29, 9 AM $ 0.343
+0.28%
$ 41,452 $ 2
May 29, 8 AM $ 0.342
-0.73%
$ 41,329 $ 2
May 29, 7 AM $ 0.342
-0.21%
$ 41,295 $ 2
May 29, 6 AM $ 0.342
+0.29%
$ 41,364 $ 2
May 29, 5 AM $ 0.342
+1.01%
$ 41,286 $ 2
May 29, 4 AM $ 0.332
-0.23%
$ 40,101 $ 2
May 29, 3 AM $ 0.333
-0.42%
$ 40,199 $ 2
May 29, 2 AM $ 0.336
+0.23%
$ 40,568 $ 2
May 29, 1 AM $ 0.336
-0.18%
$ 40,554 $ 2
May 29, 12 AM $ 0.336
+0.20%
$ 40,613 $ 2
May 28, 11 PM $ 0.336
-0.05%
$ 40,547 $ 2
May 28, 10 PM $ 0.337
-2.71%
$ 40,699 $ 2
May 28, 9 PM $ 0.341
+0.97%
$ 41,177 $ 2
May 28, 8 PM $ 0.338
-0.47%
$ 40,863 $ 2
May 28, 7 PM $ 0.339
-0.15%
$ 40,920 $ 2
May 28, 6 PM $ 0.34
-0.82%
$ 41,051 $ 2
May 28, 5 PM $ 0.339
+0.09%
$ 40,954 $ 2
May 28, 4 PM $ 0.344
+2.07%
$ 41,546 $ 2
May 28, 3 PM $ 0.338
-0.04%
$ 40,824 $ 4
May 28, 2 PM $ 0.338
-1.21%
$ 40,799 $ 4
May 28, 1 PM $ 0.342
+1.65%
$ 41,321 $ 4
May 28, 12 PM $ 0.337
-0.20%
$ 40,665 $ 5
May 28, 11 AM $ 0.336
-1.89%
$ 40,618 $ 3
May 28, 10 AM $ 0.342
-1.38%
$ 41,277 $ 3
May 28, 9 AM $ 0.347
+0.71%
$ 41,871 $ 3
May 28, 8 AM $ 0.344
-0.84%
$ 41,593 $ 3