WBriacash Historical Data

WBRIACASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.283
-0.64%
$ 34,125 $ 1
Jun 1, 2 PM $ 0.285
-0.48%
$ 34,372 $ 1
Jun 1, 1 PM $ 0.282
-0.80%
$ 34,088 $ 1
Jun 1, 12 PM $ 0.286
+3.91%
$ 34,539 $ 1
Jun 1, 11 AM $ 0.275
-1.71%
$ 33,272 $ 0
Jun 1, 10 AM $ 0.285
+0.64%
$ 34,384 $ 0
Jun 1, 9 AM $ 0.289
+1.29%
$ 34,902 $ 0
Jun 1, 8 AM $ 0.284
-0.81%
$ 34,328 $ 0
Jun 1, 7 AM $ 0.288
+0.17%
$ 34,726 $ 0
Jun 1, 6 AM $ 0.285
-0.69%
$ 34,430 $ 0
Jun 1, 5 AM $ 0.287
+0.03%
$ 34,630 $ 0
Jun 1, 4 AM $ 0.284
-2.99%
$ 34,313 $ 0
Jun 1, 3 AM $ 0.29
+0.34%
$ 34,983 $ 0
Jun 1, 2 AM $ 0.291
+0.58%
$ 35,139 $ 0
Jun 1, 1 AM $ 0.289
-0.12%
$ 34,845 $ 0
May 31, 11 PM $ 0.285
-0.26%
$ 34,454 $ 0
May 31, 10 PM $ 0.287
+0.06%
$ 34,656 $ 0
May 31, 9 PM $ 0.287
+1.07%
$ 34,663 $ 0
May 31, 8 PM $ 0.284
-0.72%
$ 34,307 $ 0
May 31, 7 PM $ 0.283
-0.12%
$ 34,166 $ 0
May 31, 6 PM $ 0.286
+0.07%
$ 34,491 $ 0
May 31, 5 PM $ 0.285
+0.68%
$ 34,384 $ 0
May 31, 4 PM $ 0.286
-0.71%
$ 34,487 $ 0
May 31, 3 PM $ 0.284
-0.38%
$ 34,312 $ 0
May 31, 2 PM $ 0.287
+1.47%
$ 34,671 $ 0
May 31, 1 PM $ 0.293
+3.26%
$ 35,344 $ 0
May 31, 12 PM $ 0.283
-0.46%
$ 34,203 $ 1
May 31, 11 AM $ 0.284
+0.45%
$ 34,360 $ 1
May 31, 10 AM $ 0.284
-4.53%
$ 34,302 $ 1
May 31, 9 AM $ 0.294
+0.87%
$ 35,464 $ 1
May 31, 8 AM $ 0.285
+0.34%
$ 34,456 $ 1
May 31, 7 AM $ 0.285
-4.95%
$ 34,368 $ 1
May 31, 6 AM $ 0.298
+1.98%
$ 36,052 $ 1
May 31, 5 AM $ 0.282
+0.69%
$ 34,013 $ 1
May 31, 4 AM $ 0.28
-0.30%
$ 33,775 $ 1
May 31, 3 AM $ 0.281
-2.50%
$ 33,904 $ 1
May 31, 2 AM $ 0.282
-0.32%
$ 34,035 $ 1
May 31, 1 AM $ 0.283
+0.27%
$ 34,144 $ 1
May 31, 12 AM $ 0.28
+0.80%
$ 33,858 $ 1
May 30, 11 PM $ 0.278
+0.77%
$ 33,608 $ 1
May 30, 10 PM $ 0.276
-1.84%
$ 33,357 $ 1
May 30, 9 PM $ 0.282
+0.91%
$ 34,030 $ 1
May 30, 8 PM $ 0.279
+0.70%
$ 33,705 $ 1
May 30, 7 PM $ 0.277
-0.29%
$ 33,474 $ 1
May 30, 6 PM $ 0.278
-4.69%
$ 33,593 $ 1
May 30, 5 PM $ 0.279
-1.66%
$ 33,663 $ 1
May 30, 4 PM $ 0.277
-0.03%
$ 33,473 $ 2
May 30, 3 PM $ 0.276
+0.56%
$ 33,302 $ 2
May 30, 2 PM $ 0.277
-0.41%
$ 33,406 $ 2
May 30, 1 PM $ 0.277
-0.24%
$ 33,426 $ 2