Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WBriacash Historical Data

WBRIACASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $2.33
+10.00%
$325,811 $99
Jun 12, 2025 $2.12
-6.49%
$528,974 $1
Jun 11, 2025 $2.26
-1.12%
$565,827 $1
Jun 10, 2025 $2.29
+0.20%
$573,329 $0
Jun 9, 2025 $2.29
+4.50%
$571,956 $0
Jun 8, 2025 $2.19
-7.27%
$547,247 $424
Jun 7, 2025 $2.36
+4.91%
$589,844 $4
Jun 6, 2025 $2.25
+7.36%
$563,289 $0
Jun 5, 2025 $2.1
-8.95%
$525,464 $0
Jun 4, 2025 $2.31
+7.18%
$577,741 $324
Jun 3, 2025 $2.15
-1.07%
$538,556 $14
Jun 2, 2025 $2.18
+14.25%
$544,197 $134
Jun 1, 2025 $1.9
+6.70%
$475,828 $1
May 31, 2025 $1.78
-6.03%
$445,443 $1
May 30, 2025 $1.9
-8.00%
$475,669 $2
May 29, 2025 $2.07
+2.04%
$516,833 $2
May 28, 2025 $2.02
+0.40%
$506,211 $0
May 27, 2025 $2.01
-17.30%
$503,700 $277
May 26, 2025 $2.44
-3.68%
$609,199 $34
May 25, 2025 $2.53
-0.66%
$631,922 $0
May 24, 2025 $2.54
+0.77%
$635,217 $0
May 23, 2025 $2.52
-7.59%
$630,690 $7
May 21, 2025 $2.62
-0.55%
$654,826 $117
May 20, 2025 $2.63
-2.92%
$658,325 $132
May 19, 2025 $2.7
+4.80%
$674,647 $0
May 18, 2025 $2.58
+3.50%
$643,936 $13
May 17, 2025 $2.49
+2.26%
$622,438 $5
May 16, 2025 $2.45
+1.09%
$613,534 $45
May 15, 2025 $2.43
-5.21%
$607,305 $27
May 14, 2025 $2.58
+6.24%
$645,069 $77
May 13, 2025 $2.44
-8.90%
$609,916 $294
May 12, 2025 $2.68
+3.07%
$671,200 $0
May 11, 2025 $2.62
+3.79%
$653,772 $0
May 10, 2025 $2.53
+7.91%
$633,651 $33
May 9, 2025 $2.34
-2.06%
$585,958 $77
May 8, 2025 $2.4
+6.90%
$599,767 $0
May 7, 2025 $2.24
+1.29%
$561,092 $1
May 6, 2025 $2.22
+2.57%
$554,460 $65
May 5, 2025 $2.1
+2.69%
$525,149 $0
May 4, 2025 $2.02
-0.78%
$505,016 $0
May 3, 2025 $2.05
-2.61%
$512,023 $0
May 2, 2025 $2.1
+2.88%
$525,361 $0
May 1, 2025 $2.05
+2.21%
$511,812 $0
Apr 30, 2025 $2
-2.19%
$500,731 $1
Apr 29, 2025 $2.06
+4.20%
$514,920 $35
Apr 28, 2025 $1.97
+3.24%
$492,055 $59
Apr 27, 2025 $1.94
-4.64%
$-- $0
Apr 26, 2025 $2.04
+9.31%
$508,869 $0
Apr 25, 2025 $1.86
+1.80%
$466,058 $0
Apr 24, 2025 $1.83
-1.39%
$457,668 $1