Coinranking
WBriacash Historical Data
WBRIACASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13, 2025 | $0.522 | -5.26% | ||
| Nov 12, 2025 | $0.56 | +1.56% | ||
| Nov 11, 2025 | $0.549 | -1.55% | ||
| Nov 10, 2025 | $0.558 | +1.53% | ||
| Nov 9, 2025 | $0.549 | +1.57% | ||
| Nov 8, 2025 | $0.542 | -3.30% | ||
| Nov 6, 2025 | $0.498 | -1.17% | ||
| Nov 5, 2025 | $0.504 | +2.01% | ||
| Nov 4, 2025 | $0.493 | -5.20% | ||
| Nov 3, 2025 | $0.521 | -10.75% | ||
| Nov 2, 2025 | $0.582 | +0.05% | ||
| Nov 1, 2025 | $0.582 | +3.37% | ||
| Oct 31, 2025 | $0.563 | -0.95% | ||
| Oct 29, 2025 | $0.61 | +0.14% | ||
| Oct 28, 2025 | $0.609 | -1.62% | ||
| Oct 27, 2025 | $0.619 | -2.09% | ||
| Oct 26, 2025 | $0.632 | +0.00% | ||
| Oct 23, 2025 | $0.61 | +0.48% | ||
| Oct 22, 2025 | $0.599 | -2.70% | ||
| Oct 21, 2025 | $0.623 | -2.69% | ||
| Oct 20, 2025 | $0.641 | -2.80% | ||
| Oct 18, 2025 | $0.645 | -1.04% | ||
| Oct 17, 2025 | $0.65 | -0.69% | ||
| Oct 16, 2025 | $0.649 | +2.89% | ||
| Oct 15, 2025 | $0.629 | -0.92% | ||
| Oct 14, 2025 | $0.638 | -2.86% | ||
| Oct 13, 2025 | $0.656 | +1.19% | ||
| Oct 12, 2025 | $0.576 | +1.67% | ||
| Oct 11, 2025 | $0.568 | -5.52% | ||
| Oct 10, 2025 | $0.605 | -18.68% | ||
| Oct 9, 2025 | $0.744 | -5.78% | ||
| Oct 8, 2025 | $0.805 | +2.49% | ||
| Oct 7, 2025 | $0.787 | -1.99% | ||
| Oct 6, 2025 | $0.803 | +3.25% | ||
| Oct 5, 2025 | $0.778 | -0.27% | ||
| Oct 4, 2025 | $0.78 | -0.99% | ||
| Oct 3, 2025 | $0.788 | +1.21% | ||
| Oct 2, 2025 | $0.784 | +1.23% | ||
| Oct 1, 2025 | $0.77 | +4.14% | ||
| Sep 30, 2025 | $0.739 | -0.49% | ||
| Sep 29, 2025 | $0.744 | -0.72% | ||
| Sep 26, 2025 | $0.743 | +1.03% | ||
| Sep 25, 2025 | $0.738 | -3.17% | ||
| Sep 24, 2025 | $0.789 | +0.33% | ||
| Sep 23, 2025 | $0.787 | +0.04% | ||
| Sep 22, 2025 | $0.807 | -8.40% | ||
| Sep 21, 2025 | $0.884 | -22.53% | ||
| Sep 20, 2025 | $1.15 | -0.83% | ||
| Sep 19, 2025 | $1.16 | -2.36% | ||
| Sep 18, 2025 | $1.19 | +0.26% | ||