WBriacash Historical Data

WBRIACASH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.516
+0.18%
$ 62,377 $ 7
Dec 22, 3 AM $ 0.516
+0.56%
$ 62,271 $ 7
Dec 22, 2 AM $ 0.512
-1.24%
$ 61,827 $ 7
Dec 22, 1 AM $ 0.516
+0.00%
$ 62,357 $ 7
Dec 22, 12 AM $ 0.517
-0.04%
$ 62,448 $ 7
Dec 21, 11 PM $ 0.517
+0.43%
$ 62,447 $ 7
Dec 21, 10 PM $ 0.515
+0.02%
$ 62,182 $ 7
Dec 21, 9 PM $ 0.515
-0.13%
$ 62,198 $ 7
Dec 21, 8 PM $ 0.516
+0.09%
$ 62,299 $ 7
Dec 21, 7 PM $ 0.516
+0.03%
$ 62,273 $ 7
Dec 21, 6 PM $ 0.516
-0.27%
$ 62,300 $ 7
Dec 21, 5 PM $ 0.517
+0.14%
$ 62,495 $ 7
Dec 21, 9 AM $ 0.53
+0.08%
$ 64,071 $ 4
Dec 21, 8 AM $ 0.528
+0.87%
$ 63,828 $ 4
Dec 21, 7 AM $ 0.524
-0.19%
$ 63,285 $ 4
Dec 21, 6 AM $ 0.525
-0.07%
$ 63,400 $ 4
Dec 21, 5 AM $ 0.526
+1.56%
$ 63,471 $ 4
Dec 21, 4 AM $ 0.517
+0.18%
$ 62,432 $ 4
Dec 21, 3 AM $ 0.516
+0.34%
$ 62,306 $ 4
Dec 21, 2 AM $ 0.512
-0.81%
$ 61,870 $ 4
Dec 21, 1 AM $ 0.519
-1.10%
$ 62,648 $ 4
Dec 21, 12 AM $ 0.524
-0.60%
$ 63,347 $ 4
Dec 20, 11 PM $ 0.527
+1.09%
$ 63,688 $ 4
Dec 20, 10 PM $ 0.521
+0.08%
$ 62,890 $ 4
Dec 20, 9 PM $ 0.52
+0.15%
$ 62,845 $ 4
Dec 20, 8 PM $ 0.519
+0.40%
$ 62,647 $ 4
Dec 20, 7 PM $ 0.517
+0.13%
$ 62,398 $ 4
Dec 20, 6 PM $ 0.52
-3.90%
$ 62,746 $ 4
Dec 20, 5 PM $ 0.519
+0.60%
$ 62,704 $ 4
Dec 20, 4 PM $ 0.534
+4.23%
$ 64,498 $ 4
Dec 20, 3 PM $ 0.512
-0.78%
$ 61,813 $ 4
Dec 20, 2 PM $ 0.516
-0.61%
$ 62,281 $ 4
Dec 20, 1 PM $ 0.522
-0.56%
$ 63,031 $ 4
Dec 20, 12 PM $ 0.525
-0.06%
$ 63,394 $ 4
Dec 20, 11 AM $ 0.525
+0.50%
$ 63,429 $ 4
Dec 20, 10 AM $ 0.523
-0.37%
$ 63,130 $ 4
Dec 20, 9 AM $ 0.525
-1.39%
$ 63,378 $ 4
Dec 13, 12 AM $ 0.587
-0.10%
$ 70,940 $ 11
Dec 12, 11 PM $ 0.588
+0.20%
$ 71,073 $ 11
Dec 12, 10 PM $ 0.588
+0.56%
$ 70,993 $ 11
Dec 12, 9 PM $ 0.585
-0.28%
$ 70,611 $ 11
Dec 12, 8 PM $ 0.586
+0.51%
$ 70,754 $ 11
Dec 12, 7 PM $ 0.582
-0.47%
$ 70,315 $ 11
Dec 12, 6 PM $ 0.586
+0.48%
$ 70,770 $ 11
Dec 12, 5 PM $ 0.583
+0.33%
$ 70,432 $ 11
Dec 12, 4 PM $ 0.581
-1.79%
$ 70,158 $ 11
Dec 12, 3 PM $ 0.593
-1.06%
$ 71,616 $ 11
Dec 12, 2 PM $ 0.599
-0.07%
$ 72,343 $ 11
Dec 12, 1 PM $ 0.599
-0.16%
$ 72,371 $ 11
Dec 12, 12 PM $ 0.6
-0.19%
$ 72,460 $ 11