WBriacash Historical Data

WBRIACASH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.53
+0.29%
$ 63,991 $ 1
Dec 25, 5 PM $ 0.528
+0.19%
$ 63,805 $ 1
Dec 25, 4 PM $ 0.529
-0.16%
$ 63,842 $ 1
Dec 25, 3 PM $ 0.53
+0.78%
$ 63,968 $ 1
Dec 25, 2 PM $ 0.526
-0.05%
$ 63,480 $ 1
Dec 25, 1 PM $ 0.526
-0.51%
$ 63,487 $ 1
Dec 25, 12 PM $ 0.529
-0.09%
$ 63,850 $ 1
Dec 25, 11 AM $ 0.529
+0.27%
$ 63,910 $ 1
Dec 25, 10 AM $ 0.528
-0.74%
$ 63,733 $ 1
Dec 25, 9 AM $ 0.532
+0.00%
$ 64,234 $ 1
Dec 25, 8 AM $ 0.532
-0.08%
$ 64,225 $ 1
Dec 23, 9 PM $ 0.531
-0.22%
$ 64,087 $ 1
Dec 23, 8 PM $ 0.532
+0.65%
$ 64,243 $ 1
Dec 23, 7 PM $ 0.529
-0.10%
$ 63,843 $ 1
Dec 23, 6 PM $ 0.53
+0.42%
$ 64,010 $ 1
Dec 23, 5 PM $ 0.528
-1.24%
$ 63,814 $ 1
Dec 23, 4 PM $ 0.535
+0.60%
$ 64,612 $ 1
Dec 23, 3 PM $ 0.531
+1.48%
$ 64,170 $ 1
Dec 23, 2 PM $ 0.527
+0.87%
$ 63,637 $ 1
Dec 23, 1 PM $ 0.522
-0.89%
$ 63,103 $ 1
Dec 23, 12 PM $ 0.527
-0.14%
$ 63,663 $ 1
Dec 23, 11 AM $ 0.526
+1.03%
$ 63,526 $ 1
Dec 23, 10 AM $ 0.521
+0.46%
$ 62,956 $ 1
Dec 23, 9 AM $ 0.519
-0.21%
$ 62,732 $ 1
Dec 23, 8 AM $ 0.521
-0.56%
$ 62,881 $ 1
Dec 23, 7 AM $ 0.524
+0.20%
$ 63,230 $ 1
Dec 23, 6 AM $ 0.522
-0.06%
$ 63,032 $ 1
Dec 23, 5 AM $ 0.522
+0.12%
$ 63,039 $ 1
Dec 23, 4 AM $ 0.523
-0.29%
$ 63,127 $ 1
Dec 23, 3 AM $ 0.524
-0.42%
$ 63,249 $ 1
Dec 23, 2 AM $ 0.526
-0.30%
$ 63,491 $ 1
Dec 23, 1 AM $ 0.527
-0.12%
$ 63,691 $ 1
Dec 23, 12 AM $ 0.528
+0.26%
$ 63,763 $ 1
Dec 22, 11 PM $ 0.526
-0.34%
$ 63,569 $ 1
Dec 22, 10 PM $ 0.528
+0.42%
$ 63,734 $ 2
Dec 22, 9 PM $ 0.525
-0.11%
$ 63,467 $ 2
Dec 22, 5 PM $ 0.517
+0.77%
$ 62,432 $ 1
Dec 22, 4 PM $ 0.514
+0.39%
$ 62,057 $ 7
Dec 22, 3 PM $ 0.512
+0.05%
$ 61,873 $ 7
Dec 22, 2 PM $ 0.512
+0.51%
$ 61,805 $ 7
Dec 22, 1 PM $ 0.509
-0.41%
$ 61,506 $ 7
Dec 22, 12 PM $ 0.512
+0.07%
$ 61,832 $ 7
Dec 22, 11 AM $ 0.512
+0.12%
$ 61,808 $ 7
Dec 22, 10 AM $ 0.513
-0.26%
$ 61,953 $ 7
Dec 22, 9 AM $ 0.52
-0.57%
$ 62,840 $ 7
Dec 22, 8 AM $ 0.523
+1.79%
$ 63,146 $ 7
Dec 22, 7 AM $ 0.514
-0.66%
$ 62,020 $ 7
Dec 22, 6 AM $ 0.517
-0.69%
$ 62,485 $ 7
Dec 22, 5 AM $ 0.521
+0.80%
$ 62,915 $ 7
Dec 22, 4 AM $ 0.516
+0.18%
$ 62,377 $ 7