WBriacash Historical Data

WBRIACASH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.521
+0.45%
$ 62,951 $ 0
Jan 19, 1 AM $ 0.517
-2.46%
$ 62,454 $ 0
Jan 19, 12 AM $ 0.524
-0.14%
$ 63,313 $ 0
Jan 18, 11 PM $ 0.528
-1.33%
$ 63,746 $ 0
Jan 18, 10 PM $ 0.535
+0.10%
$ 64,582 $ 0
Jan 18, 9 PM $ 0.534
+0.07%
$ 64,452 $ 0
Jan 18, 8 PM $ 0.534
+0.19%
$ 64,441 $ 0
Jan 18, 7 PM $ 0.532
-0.55%
$ 64,301 $ 0
Jan 18, 6 PM $ 0.535
-0.25%
$ 64,654 $ 0
Jan 18, 5 PM $ 0.537
+0.32%
$ 64,821 $ 0
Jan 18, 4 PM $ 0.536
+0.28%
$ 64,762 $ 0
Jan 18, 3 PM $ 0.534
+0.20%
$ 64,552 $ 0
Jan 18, 2 PM $ 0.534
+0.15%
$ 64,437 $ 0
Jan 18, 1 PM $ 0.533
-0.11%
$ 64,345 $ 0
Jan 18, 12 PM $ 0.533
-0.10%
$ 64,410 $ 0
Jan 18, 11 AM $ 0.534
-0.26%
$ 64,446 $ 0
Jan 18, 10 AM $ 0.535
-0.02%
$ 64,588 $ 0
Jan 18, 9 AM $ 0.535
-0.04%
$ 64,615 $ 0
Jan 18, 8 AM $ 0.535
+0.78%
$ 64,618 $ 0
Jan 18, 7 AM $ 0.531
-0.10%
$ 64,142 $ 0
Jan 18, 6 AM $ 0.532
-0.11%
$ 64,210 $ 0
Jan 18, 5 AM $ 0.532
+0.12%
$ 64,281 $ 0
Jan 18, 4 AM $ 0.532
-0.12%
$ 64,206 $ 0
Jan 18, 3 AM $ 0.532
+0.42%
$ 64,285 $ 0
Jan 18, 2 AM $ 0.53
-0.29%
$ 63,977 $ 0
Jan 18, 1 AM $ 0.531
-0.20%
$ 64,189 $ 0
Jan 18, 12 AM $ 0.533
-0.12%
$ 64,364 $ 0
Jan 17, 11 PM $ 0.533
+0.05%
$ 64,421 $ 0
Jan 17, 10 PM $ 0.533
-0.30%
$ 64,360 $ 0
Jan 17, 9 PM $ 0.535
-0.16%
$ 64,571 $ 0
Jan 17, 8 PM $ 0.536
-0.42%
$ 64,691 $ 0
Jan 17, 7 PM $ 0.538
-0.06%
$ 64,937 $ 0
Jan 17, 6 PM $ 0.538
+0.00%
$ 64,947 $ 0
Jan 15, 4 PM $ 0.529
+1.19%
$ 63,940 $ 2
Jan 15, 3 PM $ 0.524
-0.91%
$ 63,304 $ 7
Jan 15, 2 PM $ 0.529
-0.26%
$ 63,865 $ 7
Jan 15, 1 PM $ 0.53
+0.02%
$ 64,038 $ 7
Jan 15, 12 PM $ 0.53
-0.19%
$ 64,010 $ 7
Jan 15, 11 AM $ 0.53
-0.01%
$ 64,049 $ 7
Jan 15, 10 AM $ 0.53
-0.38%
$ 64,003 $ 7
Jan 15, 9 AM $ 0.531
+0.26%
$ 64,100 $ 7
Jan 15, 8 AM $ 0.529
-0.07%
$ 63,909 $ 7
Jan 15, 7 AM $ 0.53
-0.16%
$ 64,047 $ 7
Jan 15, 6 AM $ 0.533
+0.57%
$ 64,332 $ 7
Jan 15, 5 AM $ 0.529
+0.52%
$ 63,936 $ 7
Jan 15, 4 AM $ 0.527
-1.01%
$ 63,595 $ 7
Jan 15, 3 AM $ 0.531
+0.39%
$ 64,147 $ 7
Jan 15, 2 AM $ 0.531
+0.04%
$ 64,161 $ 7
Jan 15, 1 AM $ 0.532
-0.18%
$ 64,276 $ 7
Jan 15, 12 AM $ 0.533
-0.96%
$ 64,403 $ 7