WBriacash Historical Data

WBRIACASH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.541
-0.02%
$ 65,375 $ 10
Jan 21, 10 PM $ 0.543
+0.31%
$ 65,603 $ 10
Jan 21, 9 PM $ 0.541
+0.33%
$ 65,329 $ 10
Jan 21, 8 PM $ 0.539
+0.02%
$ 65,117 $ 10
Jan 21, 7 PM $ 0.54
+1.80%
$ 65,178 $ 10
Jan 21, 6 PM $ 0.531
+0.86%
$ 64,073 $ 10
Jan 21, 5 PM $ 0.525
-0.55%
$ 63,365 $ 9
Jan 21, 4 PM $ 0.529
-1.42%
$ 63,892 $ 10
Jan 21, 3 PM $ 0.537
+0.62%
$ 64,801 $ 10
Jan 21, 2 PM $ 0.534
+0.63%
$ 64,525 $ 10
Jan 21, 1 PM $ 0.53
-0.51%
$ 63,981 $ 10
Jan 21, 12 PM $ 0.534
+0.01%
$ 64,439 $ 10
Jan 21, 11 AM $ 0.535
-0.34%
$ 64,560 $ 10
Jan 21, 10 AM $ 0.536
+0.17%
$ 64,747 $ 10
Jan 21, 9 AM $ 0.536
+0.11%
$ 64,716 $ 10
Jan 21, 8 AM $ 0.534
-0.55%
$ 64,514 $ 10
Jan 21, 7 AM $ 0.538
-0.10%
$ 64,920 $ 10
Jan 21, 6 AM $ 0.538
-0.78%
$ 64,969 $ 10
Jan 21, 5 AM $ 0.542
+0.03%
$ 65,482 $ 10
Jan 20, 7 AM $ 0.527
-1.13%
$ 63,617 $ 0
Jan 20, 6 AM $ 0.53
+0.93%
$ 63,985 $ 0
Jan 20, 5 AM $ 0.525
-0.05%
$ 63,464 $ 0
Jan 20, 4 AM $ 0.526
+0.02%
$ 63,582 $ 0
Jan 20, 3 AM $ 0.526
-0.09%
$ 63,574 $ 0
Jan 20, 2 AM $ 0.529
-1.24%
$ 63,878 $ 0
Jan 20, 1 AM $ 0.536
+1.12%
$ 64,679 $ 0
Jan 20, 12 AM $ 0.53
+1.34%
$ 64,023 $ 0
Jan 19, 11 PM $ 0.523
-0.01%
$ 63,119 $ 0
Jan 19, 10 PM $ 0.522
-0.36%
$ 63,029 $ 0
Jan 19, 9 PM $ 0.524
+0.04%
$ 63,283 $ 0
Jan 19, 8 PM $ 0.524
-0.08%
$ 63,254 $ 0
Jan 19, 7 PM $ 0.524
+0.43%
$ 63,320 $ 0
Jan 19, 6 PM $ 0.522
-0.12%
$ 63,090 $ 0
Jan 19, 5 PM $ 0.523
+0.04%
$ 63,171 $ 0
Jan 19, 4 PM $ 0.522
+0.38%
$ 63,088 $ 0
Jan 19, 3 PM $ 0.521
+0.17%
$ 62,874 $ 0
Jan 19, 2 PM $ 0.52
-0.12%
$ 62,827 $ 0
Jan 19, 1 PM $ 0.521
-0.35%
$ 62,891 $ 0
Jan 19, 12 PM $ 0.523
-0.32%
$ 63,161 $ 0
Jan 19, 11 AM $ 0.525
+0.07%
$ 63,383 $ 0
Jan 19, 10 AM $ 0.524
+0.17%
$ 63,347 $ 0
Jan 19, 9 AM $ 0.524
-0.02%
$ 63,236 $ 0
Jan 19, 8 AM $ 0.523
-0.28%
$ 63,225 $ 0
Jan 19, 7 AM $ 0.525
+1.09%
$ 63,348 $ 0
Jan 19, 6 AM $ 0.519
+0.11%
$ 62,670 $ 0
Jan 19, 5 AM $ 0.518
-0.49%
$ 62,596 $ 0
Jan 19, 4 AM $ 0.521
-0.33%
$ 62,905 $ 0
Jan 19, 3 AM $ 0.522
+0.04%
$ 63,041 $ 0
Jan 19, 2 AM $ 0.521
+0.45%
$ 62,951 $ 0
Jan 19, 1 AM $ 0.517
-2.46%
$ 62,454 $ 0