WBriacash Historical Data

WBRIACASH Page 4
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.227
+0.00%
$ 27,363 $ 6
5:59 AM $ 0.229
+0.00%
$ 27,633 $ 6
5:54 AM $ 0.227
+0.00%
$ 27,414 $ 6
5:49 AM $ 0.227
+0.00%
$ 27,458 $ 6
5:44 AM $ 0.227
+0.00%
$ 27,465 $ 6
5:39 AM $ 0.227
+0.00%
$ 27,388 $ 6
5:34 AM $ 0.227
+0.00%
$ 27,390 $ 6
5:29 AM $ 0.227
+0.00%
$ 27,466 $ 6
5:24 AM $ 0.229
+0.00%
$ 27,684 $ 6
5:19 AM $ 0.229
+0.00%
$ 27,677 $ 6
5:14 AM $ 0.229
+0.00%
$ 27,669 $ 6
5:09 AM $ 0.228
+0.00%
$ 27,484 $ 6
5:04 AM $ 0.228
+0.00%
$ 27,538 $ 6
4:59 AM $ 0.231
+0.00%
$ 27,874 $ 6
4:54 AM $ 0.227
+0.00%
$ 27,421 $ 6
4:49 AM $ 0.227
+0.00%
$ 27,462 $ 6
4:44 AM $ 0.227
+0.00%
$ 27,460 $ 6
4:39 AM $ 0.23
+0.00%
$ 27,757 $ 6
4:34 AM $ 0.228
+0.00%
$ 27,573 $ 6
4:29 AM $ 0.226
+0.00%
$ 27,341 $ 6
4:24 AM $ 0.227
+0.00%
$ 27,405 $ 6
4:19 AM $ 0.227
+0.00%
$ 27,377 $ 6
4:14 AM $ 0.225
+0.00%
$ 27,124 $ 6
4:09 AM $ 0.225
+0.00%
$ 27,184 $ 6
4:04 AM $ 0.225
+0.00%
$ 27,177 $ 5
3:59 AM $ 0.23
+0.00%
$ 27,794 $ 5
3:54 AM $ 0.237
+0.00%
$ 28,580 $ 3
3:49 AM $ 0.235
+0.00%
$ 28,411 $ 1
3:44 AM $ 0.236
+0.00%
$ 28,517 $ 1
3:39 AM $ 0.233
+0.00%
$ 28,192 $ 1
3:34 AM $ 0.235
+0.00%
$ 28,437 $ 1
3:29 AM $ 0.237
+0.00%
$ 28,603 $ 1
3:24 AM $ 0.237
+0.00%
$ 28,596 $ 1
3:19 AM $ 0.237
+0.00%
$ 28,572 $ 1
3:14 AM $ 0.234
+0.00%
$ 28,306 $ 1
3:09 AM $ 0.237
+0.00%
$ 28,650 $ 1
3:04 AM $ 0.236
+0.00%
$ 28,477 $ 1
2:59 AM $ 0.234
+0.00%
$ 28,293 $ 1
2:54 AM $ 0.235
+0.00%
$ 28,364 $ 1
2:49 AM $ 0.236
+0.00%
$ 28,527 $ 1
2:44 AM $ 0.236
+0.00%
$ 28,460 $ 1
2:39 AM $ 0.236
+0.00%
$ 28,519 $ 1
2:34 AM $ 0.234
+0.00%
$ 28,266 $ 1
2:29 AM $ 0.236
+0.00%
$ 28,494 $ 1
2:24 AM $ 0.237
+0.00%
$ 28,628 $ 1
2:19 AM $ 0.234
+0.00%
$ 28,283 $ 1
2:14 AM $ 0.237
+0.00%
$ 28,606 $ 1
2:09 AM $ 0.238
+0.00%
$ 28,701 $ 1
2:04 AM $ 0.236
+0.00%
$ 28,543 $ 1
1:59 AM $ 0.237
+0.00%
$ 28,567 $ 1